{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":703,"n_cols":3,"rows_kept":703,"cut":false,"hidden":false,"merged":[]}
["大華銀三至六年機動到期先進新興伊斯蘭國家債券證券投資信託基金 （本基金有相當比重投資於非投資等級之高風險債券且配息來源可能為本金）"]
["日期","淨值","與前日漲跌幅(%)"]
["2025-07-02",7.362,"-0.62%"]
["2025-06-30",7.4079,"-0.42%"]
["2025-06-27",7.4389,"-0.13%"]
["2025-06-26",7.4485,"0.41%"]
["2025-06-25",7.4182,"-0.03%"]
["2025-06-24",7.4206,"-0.44%"]
["2025-06-23",7.4532,"-0.50%"]
["2025-06-20",7.4903,"-0.14%"]
["2025-06-19",7.5007,"0.13%"]
["2025-06-18",7.4913,"-0.09%"]
["2025-06-17",7.4978,"0.11%"]
["2025-06-16",7.4893,"-0.05%"]
["2025-06-13",7.4934,"0.06%"]
["2025-06-12",7.4886,"0.02%"]
["2025-06-11",7.4872,"0.03%"]
["2025-06-10",7.4852,"0.00%"]
["2025-06-09",7.4851,"0.01%"]
["2025-06-06",7.4843,"0.02%"]
["2025-06-05",7.4828,"0.00%"]
["2025-06-04",7.4828,"0.00%"]
["2025-06-03",7.4826,"0.02%"]
["2025-06-02",7.481,"-0.70%"]
["2025-05-29",7.534,"0.00%"]
["2025-05-28",7.5342,"0.02%"]
["2025-05-27",7.5328,"0.05%"]
["2025-05-26",7.5294,"0.04%"]
["2025-05-23",7.5261,"-0.04%"]
["2025-05-22",7.5294,"0.05%"]
["2025-05-21",7.5254,"0.02%"]
["2025-05-20",7.5236,"-0.03%"]
["2025-05-19",7.526,"0.03%"]
["2025-05-16",7.5235,"0.03%"]
["2025-05-15",7.5215,"-0.01%"]
["2025-05-14",7.522,"0.00%"]
["2025-05-13",7.5219,"0.02%"]
["2025-05-12",7.5201,"0.03%"]
["2025-05-09",7.5177,"0.06%"]
["2025-05-08",7.5131,"0.01%"]
["2025-05-07",7.512,"0.03%"]
["2025-05-06",7.5097,"0.01%"]
["2025-05-02",7.5089,"-0.79%"]
["2025-04-30",7.5686,"0.06%"]
["2025-04-29",7.5644,"0.05%"]
["2025-04-28",7.5608,"0.00%"]
["2025-04-25",7.5611,"0.01%"]
["2025-04-24",7.5605,"0.07%"]
["2025-04-23",7.5552,"0.05%"]
["2025-04-22",7.5516,"0.02%"]
["2025-04-17",7.5498,"-0.40%"]
["2025-04-16",7.5803,"0.00%"]
["2025-04-15",7.5806,"0.05%"]
["2025-04-14",7.5766,"0.04%"]
["2025-04-11",7.5737,"0.00%"]
["2025-04-10",7.5738,"0.03%"]
["2025-04-09",7.5713,"-0.03%"]
["2025-04-08",7.5734,"0.02%"]
["2025-04-07",7.5721,"0.09%"]
["2025-04-02",7.5654,"0.00%"]
["2025-04-01",7.5654,"-0.78%"]
["2025-03-31",7.6249,"0.06%"]
["2025-03-28",7.6206,"0.03%"]
["2025-03-27",7.6183,"0.02%"]
["2025-03-26",7.6165,"0.02%"]
["2025-03-25",7.6149,"0.01%"]
["2025-03-24",7.614,"0.03%"]
["2025-03-21",7.6121,"0.01%"]
["2025-03-20",7.6112,"0.04%"]
["2025-03-19",7.6078,"0.04%"]
["2025-03-18",7.6046,"0.01%"]
["2025-03-17",7.6042,"0.03%"]
["2025-03-14",7.6018,"0.02%"]
["2025-03-13",7.6001,"0.04%"]
["2025-03-12",7.5974,"0.01%"]
["2025-03-11",7.597,"0.01%"]
["2025-03-10",7.596,"0.04%"]
["2025-03-07",7.5927,"0.03%"]
["2025-03-06",7.5901,"0.03%"]
["2025-03-05",7.5881,"0.02%"]
["2025-03-04",7.5869,"0.03%"]
["2025-03-03",7.5844,"-0.71%"]
["2025-02-27",7.6389,"0.04%"]
["2025-02-26",7.6356,"0.02%"]
["2025-02-25",7.6341,"0.04%"]
["2025-02-24",7.6313,"0.03%"]
["2025-02-21",7.6291,"0.03%"]
["2025-02-20",7.6266,"0.03%"]
["2025-02-19",7.6243,"0.01%"]
["2025-02-18",7.6232,"0.04%"]
["2025-02-17",7.6204,"0.02%"]
["2025-02-14",7.619,"0.06%"]
["2025-02-13",7.6147,"0.05%"]
["2025-02-12",7.611,"0.01%"]
["2025-02-11",7.6104,"0.00%"]
["2025-02-10",7.6103,"0.04%"]
["2025-02-07",7.6075,"0.00%"]
["2025-02-06",7.6074,"0.04%"]
["2025-02-05",7.6043,"0.03%"]
["2025-02-04",7.6019,"0.00%"]
["2025-02-03",7.6022,"-0.56%"]
["2025-01-24",7.645,"0.02%"]
["2025-01-23",7.6433,"0.04%"]
["2025-01-22",7.64,"0.02%"]
["2025-01-21",7.6382,"0.03%"]
["2025-01-20",7.6359,"0.01%"]
["2025-01-17",7.6354,"0.00%"]
["2025-01-16",7.6352,"0.08%"]
["2025-01-15",7.6291,"0.05%"]
["2025-01-14",7.6251,"0.01%"]
["2025-01-13",7.6241,"0.00%"]
["2025-01-10",7.6243,"0.00%"]
["2025-01-09",7.6242,"0.09%"]
["2025-01-08",7.6177,"0.04%"]
["2025-01-07",7.6145,"0.01%"]
["2025-01-06",7.6135,"0.04%"]
["2025-01-03",7.6104,"0.01%"]
["2025-01-02",7.6093,"-0.77%"]
["2024-12-31",7.6683,"0.04%"]
["2024-12-30",7.665,"0.08%"]
["2024-12-27",7.6591,"0.07%"]
["2024-12-24",7.6538,"0.07%"]
["2024-12-23",7.6481,"0.11%"]
["2024-12-20",7.6394,"-0.01%"]
["2024-12-19",7.6402,"0.02%"]
["2024-12-18",7.6388,"0.08%"]
["2024-12-17",7.6324,"0.08%"]
["2024-12-16",7.6265,"0.02%"]
["2024-12-13",7.6248,"0.03%"]
["2024-12-12",7.6225,"0.07%"]
["2024-12-11",7.6168,"-0.04%"]
["2024-12-10",7.6198,"0.02%"]
["2024-12-09",7.618,"-0.01%"]
["2024-12-06",7.6191,"0.03%"]
["2024-12-05",7.6165,"0.01%"]
["2024-12-04",7.6155,"0.04%"]
["2024-12-03",7.6126,"0.02%"]
["2024-12-02",7.6108,"-0.73%"]
["2024-11-29",7.6669,"0.04%"]
["2024-11-28",7.6636,"0.01%"]
["2024-11-27",7.6629,"0.01%"]
["2024-11-26",7.662,"0.05%"]
["2024-11-25",7.6579,"0.03%"]
["2024-11-22",7.6558,"0.01%"]
["2024-11-21",7.6549,"0.05%"]
["2024-11-20",7.6514,"0.02%"]
["2024-11-19",7.6497,"0.04%"]
["2024-11-18",7.6465,"0.03%"]
["2024-11-15",7.6444,"0.02%"]
["2024-11-14",7.643,"0.05%"]
["2024-11-13",7.6394,"0.01%"]
["2024-11-12",7.6387,"-0.03%"]
["2024-11-11",7.6408,"0.03%"]
["2024-11-08",7.6382,"0.04%"]
["2024-11-07",7.6348,"-0.13%"]
["2024-11-06",7.6444,"-0.04%"]
["2024-11-05",7.6472,"0.02%"]
["2024-11-04",7.646,"0.04%"]
["2024-11-01",7.6426,"-0.76%"]
["2024-10-30",7.7015,"0.04%"]
["2024-10-29",7.6984,"0.02%"]
["2024-10-28",7.6971,"0.02%"]
["2024-10-25",7.6954,"0.03%"]
["2024-10-24",7.6929,"0.03%"]
["2024-10-23",7.6904,"0.02%"]
["2024-10-22",7.6891,"0.00%"]
["2024-10-21",7.6892,"0.01%"]
["2024-10-18",7.6881,"0.01%"]
["2024-10-17",7.6874,"0.04%"]
["2024-10-16",7.6844,"0.04%"]
["2024-10-15",7.6812,"0.03%"]
["2024-10-14",7.6791,"0.09%"]
["2024-10-09",7.6725,"-0.50%"]
["2024-10-08",7.7107,"0.04%"]
["2024-10-07",7.7077,"-0.05%"]
["2024-10-04",7.7115,"-0.72%"]
["2024-09-30",7.7675,"0.07%"]
["2024-09-27",7.7617,"0.01%"]
["2024-09-26",7.761,"0.01%"]
["2024-09-25",7.7601,"0.03%"]
["2024-09-24",7.7581,"-0.01%"]
["2024-09-23",7.7585,"0.03%"]
["2024-09-20",7.7563,"0.02%"]
["2024-09-19",7.7548,"0.07%"]
["2024-09-16",7.7491,"0.05%"]
["2024-09-13",7.7456,"0.04%"]
["2024-09-12",7.7425,"0.02%"]
["2024-09-11",7.7411,"0.05%"]
["2024-09-10",7.7371,"0.03%"]
["2024-09-09",7.7344,"0.09%"]
["2024-09-05",7.7273,"0.06%"]
["2024-09-04",7.7227,"0.04%"]
["2024-09-03",7.72,"0.04%"]
["2024-09-02",7.7168,"-0.69%"]
["2024-08-30",7.7702,"0.01%"]
["2024-08-29",7.7696,"0.04%"]
["2024-08-28",7.7663,"0.04%"]
["2024-08-27",7.7631,"0.03%"]
["2024-08-26",7.7609,"0.07%"]
["2024-08-23",7.7558,"-0.02%"]
["2024-08-22",7.7577,"0.08%"]
["2024-08-21",7.7518,"0.06%"]
["2024-08-20",7.7473,"0.06%"]
["2024-08-19",7.7426,"0.03%"]
["2024-08-16",7.7399,"-0.01%"]
["2024-08-15",7.7409,"0.02%"]
["2024-08-14",7.7397,"0.06%"]
["2024-08-13",7.7349,"0.03%"]
["2024-08-12",7.7326,"0.02%"]
["2024-08-09",7.731,"0.06%"]
["2024-08-08",7.7262,"0.05%"]
["2024-08-07",7.7225,"0.04%"]
["2024-08-06",7.7191,"-0.06%"]
["2024-08-05",7.7234,"0.10%"]
["2024-08-02",7.7159,"0.08%"]
["2024-08-01",7.7099,"-0.64%"]
["2024-07-31",7.7596,"0.04%"]
["2024-07-30",7.7568,"0.00%"]
["2024-07-29",7.757,"0.09%"]
["2024-07-26",7.7499,"0.06%"]
["2024-07-23",7.7456,"0.10%"]
["2024-07-22",7.7377,"0.29%"]
["2024-07-19",7.7151,"0.00%"]
["2024-07-18",7.7154,"0.04%"]
["2024-07-17",7.7126,"0.00%"]
["2024-07-16",7.7123,"0.03%"]
["2024-07-15",7.7101,"0.11%"]
["2024-07-12",7.702,"0.08%"]
["2024-07-11",7.6955,"0.11%"]
["2024-07-10",7.6874,"0.08%"]
["2024-07-09",7.6809,"0.00%"]
["2024-07-08",7.6809,"0.07%"]
["2024-07-05",7.6757,"0.06%"]
["2024-07-04",7.6712,"0.03%"]
["2024-07-03",7.6689,"0.04%"]
["2024-07-02",7.666,"-0.77%"]
["2024-06-28",7.7251,"0.01%"]
["2024-06-27",7.7242,"0.05%"]
["2024-06-26",7.7205,"0.02%"]
["2024-06-25",7.7193,"0.04%"]
["2024-06-24",7.7161,"0.05%"]
["2024-06-21",7.7124,"0.04%"]
["2024-06-20",7.7092,"0.05%"]
["2024-06-19",7.7055,"0.05%"]
["2024-06-18",7.7018,"0.04%"]
["2024-06-17",7.6991,"-0.07%"]
["2024-06-14",7.7047,"0.02%"]
["2024-06-13",7.7032,"0.08%"]
["2024-06-12",7.6969,"0.03%"]
["2024-06-11",7.6945,"-0.02%"]
["2024-06-07",7.696,"0.01%"]
["2024-06-06",7.6955,"0.05%"]
["2024-06-05",7.6913,"0.05%"]
["2024-06-04",7.6875,"0.07%"]
["2024-06-03",7.6819,"-0.66%"]
["2024-05-31",7.7326,"0.06%"]
["2024-05-30",7.728,"0.08%"]
["2024-05-29",7.7219,"-0.04%"]
["2024-05-28",7.7253,"0.03%"]
["2024-05-27",7.7232,"0.05%"]
["2024-05-24",7.7193,"-0.01%"]
["2024-05-23",7.7202,"0.03%"]
["2024-05-22",7.718,"-0.02%"]
["2024-05-21",7.7196,"0.00%"]
["2024-05-20",7.7195,"0.03%"]
["2024-05-17",7.7173,"-0.01%"]
["2024-05-16",7.7183,"0.20%"]
["2024-05-14",7.7029,"0.03%"]
["2024-05-13",7.7004,"0.04%"]
["2024-05-10",7.6976,"0.04%"]
["2024-05-09",7.6943,"0.07%"]
["2024-05-08",7.6888,"-0.01%"]
["2024-05-07",7.6893,"0.06%"]
["2024-05-06",7.6847,"0.11%"]
["2024-05-03",7.6762,"0.09%"]
["2024-05-02",7.6694,"-0.62%"]
["2024-04-30",7.7176,"-0.02%"]
["2024-04-29",7.7189,"0.11%"]
["2024-04-26",7.7108,"-0.01%"]
["2024-04-25",7.7113,"0.02%"]
["2024-04-24",7.7096,"0.00%"]
["2024-04-23",7.7095,"0.06%"]
["2024-04-22",7.7052,"-0.06%"]
["2024-04-19",7.71,"-0.04%"]
["2024-04-18",7.7129,"0.05%"]
["2024-04-17",7.7094,"0.05%"]
["2024-04-16",7.7056,"-0.10%"]
["2024-04-15",7.7131,"0.01%"]
["2024-04-12",7.712,"0.04%"]
["2024-04-11",7.7093,"-0.06%"]
["2024-04-10",7.7137,"0.04%"]
["2024-04-09",7.7105,"0.04%"]
["2024-04-08",7.7073,"0.04%"]
["2024-04-03",7.7046,"0.02%"]
["2024-04-02",7.7031,"-0.77%"]
["2024-03-28",7.7632,"0.05%"]
["2024-03-27",7.759,"0.02%"]
["2024-03-26",7.7574,"-0.01%"]
["2024-03-25",7.7583,"0.03%"]
["2024-03-22",7.7563,"0.14%"]
["2024-03-21",7.7453,"0.21%"]
["2024-03-20",7.7293,"0.06%"]
["2024-03-19",7.7243,"0.02%"]
["2024-03-18",7.723,"0.03%"]
["2024-03-15",7.7206,"0.01%"]
["2024-03-14",7.7202,"0.04%"]
["2024-03-13",7.7172,"0.05%"]
["2024-03-12",7.7137,"-0.05%"]
["2024-03-11",7.7174,"0.00%"]
["2024-03-08",7.7176,"0.12%"]
["2024-03-07",7.7083,"0.05%"]
["2024-03-06",7.7041,"0.05%"]
["2024-03-05",7.7,"0.01%"]
["2024-03-04",7.6996,"0.08%"]
["2024-03-01",7.6931,"-0.68%"]
["2024-02-29",7.7461,"0.17%"]
["2024-02-27",7.7333,"0.03%"]
["2024-02-26",7.7309,"0.09%"]
["2024-02-23",7.7241,"0.08%"]
["2024-02-22",7.7182,"0.05%"]
["2024-02-21",7.714,"0.03%"]
["2024-02-20",7.7115,"0.04%"]
["2024-02-19",7.7085,"0.04%"]
["2024-02-16",7.7054,"0.01%"]
["2024-02-15",7.7049,"0.28%"]
["2024-02-07",7.6837,"0.02%"]
["2024-02-06",7.6822,"0.03%"]
["2024-02-05",7.6801,"-0.04%"]
["2024-02-02",7.6828,"-0.01%"]
["2024-02-01",7.6836,"-0.64%"]
["2024-01-31",7.733,"0.03%"]
["2024-01-30",7.7307,"0.02%"]
["2024-01-29",7.7291,"0.06%"]
["2024-01-26",7.7243,"0.09%"]
["2024-01-25",7.717,"0.04%"]
["2024-01-24",7.714,"0.06%"]
["2024-01-23",7.7097,"0.04%"]
["2024-01-22",7.707,"0.05%"]
["2024-01-19",7.7034,"-0.04%"]
["2024-01-18",7.7061,"0.06%"]
["2024-01-17",7.7018,"-0.09%"]
["2024-01-16",7.7085,"0.03%"]
["2024-01-15",7.7065,"0.07%"]
["2024-01-12",7.7011,"0.14%"]
["2024-01-11",7.6907,"0.13%"]
["2024-01-10",7.6806,"0.11%"]
["2024-01-09",7.6724,"0.10%"]
["2024-01-08",7.6649,"0.03%"]
["2024-01-05",7.6624,"0.02%"]
["2024-01-04",7.6611,"0.11%"]
["2024-01-03",7.6529,"-0.09%"]
["2024-01-02",7.66,"-0.79%"]
["2023-12-29",7.721,"0.09%"]
["2023-12-28",7.7143,"0.04%"]
["2023-12-27",7.7113,"0.08%"]
["2023-12-22",7.7051,"0.00%"]
["2023-12-21",7.7053,"0.04%"]
["2023-12-20",7.7022,"0.06%"]
["2023-12-19",7.6975,"0.04%"]
["2023-12-18",7.6941,"-0.04%"]
["2023-12-15",7.6968,"-0.01%"]
["2023-12-14",7.6972,"0.32%"]
["2023-12-13",7.6725,"0.17%"]
["2023-12-12",7.6595,"0.08%"]
["2023-12-11",7.6537,"0.05%"]
["2023-12-08",7.6498,"0.02%"]
["2023-12-07",7.6485,"0.07%"]
["2023-12-06",7.643,"0.14%"]
["2023-12-05",7.6324,"0.10%"]
["2023-12-04",7.6251,"0.02%"]
["2023-12-01",7.6236,"-0.71%"]
["2023-11-30",7.678,"-0.01%"]
["2023-11-29",7.6788,"0.09%"]
["2023-11-28",7.672,"0.04%"]
["2023-11-27",7.6689,"0.06%"]
["2023-11-24",7.6644,"0.02%"]
["2023-11-23",7.6629,"0.06%"]
["2023-11-22",7.6585,"0.00%"]
["2023-11-21",7.6588,"0.08%"]
["2023-11-20",7.6528,"0.04%"]
["2023-11-17",7.6501,"0.10%"]
["2023-11-16",7.6427,"0.04%"]
["2023-11-15",7.6396,"0.09%"]
["2023-11-14",7.6325,"0.16%"]
["2023-11-13",7.6202,"0.07%"]
["2023-11-10",7.6146,"-0.02%"]
["2023-11-09",7.6161,"0.00%"]
["2023-11-08",7.6162,"0.03%"]
["2023-11-07",7.6142,"-0.02%"]
["2023-11-06",7.6156,"0.06%"]
["2023-11-03",7.611,"0.15%"]
["2023-11-02",7.5998,"0.26%"]
["2023-11-01",7.5801,"-0.65%"]
["2023-10-31",7.6297,"0.10%"]
["2023-10-30",7.6224,"0.06%"]
["2023-10-27",7.6178,"0.16%"]
["2023-10-26",7.6056,"0.04%"]
["2023-10-25",7.6022,"0.06%"]
["2023-10-24",7.5979,"0.19%"]
["2023-10-20",7.5836,"0.05%"]
["2023-10-19",7.58,"-0.04%"]
["2023-10-18",7.5828,"-0.14%"]
["2023-10-17",7.5937,"-0.01%"]
["2023-10-16",7.5941,"0.06%"]
["2023-10-13",7.5895,"-0.01%"]
["2023-10-12",7.5904,"-0.05%"]
["2023-10-11",7.5945,"0.47%"]
["2023-10-06",7.5593,"-0.06%"]
["2023-10-05",7.5641,"0.10%"]
["2023-10-04",7.5567,"-0.05%"]
["2023-10-03",7.5607,"-0.90%"]
["2023-09-28",7.6292,"-0.02%"]
["2023-09-27",7.631,"-0.06%"]
["2023-09-26",7.6359,"-0.04%"]
["2023-09-25",7.6389,"-0.01%"]
["2023-09-22",7.6394,"0.13%"]
["2023-09-21",7.6296,"-0.06%"]
["2023-09-20",7.634,"0.03%"]
["2023-09-19",7.6319,"0.01%"]
["2023-09-18",7.6308,"0.04%"]
["2023-09-15",7.6278,"0.00%"]
["2023-09-14",7.6275,"0.09%"]
["2023-09-13",7.6204,"0.06%"]
["2023-09-12",7.6156,"0.05%"]
["2023-09-11",7.6118,"0.21%"]
["2023-09-07",7.5961,"0.09%"]
["2023-09-06",7.5892,"0.02%"]
["2023-09-05",7.5876,"0.05%"]
["2023-09-04",7.5839,"-0.69%"]
["2023-08-31",7.6363,"-0.04%"]
["2023-08-30",7.6397,"-0.12%"]
["2023-08-29",7.6485,"0.05%"]
["2023-08-28",7.6444,"0.08%"]
["2023-08-25",7.6386,"-0.03%"]
["2023-08-24",7.6412,"0.01%"]
["2023-08-23",7.6401,"0.15%"]
["2023-08-22",7.6288,"0.06%"]
["2023-08-21",7.6243,"-0.07%"]
["2023-08-18",7.63,"0.00%"]
["2023-08-17",7.63,"0.04%"]
["2023-08-16",7.6266,"0.00%"]
["2023-08-15",7.6266,"-0.16%"]
["2023-08-14",7.6392,"-0.11%"]
["2023-08-11",7.6479,"0.21%"]
["2023-08-10",7.6317,"0.03%"]
["2023-08-09",7.6297,"0.02%"]
["2023-08-08",7.6282,"0.00%"]
["2023-08-07",7.6283,"0.06%"]
["2023-08-04",7.6239,"0.20%"]
["2023-08-02",7.609,"-0.13%"]
["2023-08-01",7.6192,"-0.81%"]
["2023-07-31",7.6813,"0.09%"]
["2023-07-28",7.6745,"0.17%"]
["2023-07-27",7.6612,"0.18%"]
["2023-07-26",7.6472,"0.08%"]
["2023-07-25",7.6409,"-0.01%"]
["2023-07-24",7.6415,"-0.07%"]
["2023-07-21",7.6465,"-0.01%"]
["2023-07-20",7.6476,"-0.04%"]
["2023-07-19",7.6505,"0.03%"]
["2023-07-18",7.6484,"0.09%"]
["2023-07-14",7.6416,"0.17%"]
["2023-07-13",7.6288,"0.34%"]
["2023-07-12",7.6029,"0.13%"]
["2023-07-11",7.5932,"0.18%"]
["2023-07-10",7.5792,"0.06%"]
["2023-07-07",7.5746,"-0.03%"]
["2023-07-06",7.577,"-0.17%"]
["2023-07-05",7.5901,"-0.08%"]
["2023-07-04",7.5965,"0.03%"]
["2023-07-03",7.5939,"-0.65%"]
["2023-06-30",7.6434,"-0.01%"]
["2023-06-29",7.6442,"-0.02%"]
["2023-06-28",7.6459,"-0.03%"]
["2023-06-27",7.6485,"0.02%"]
["2023-06-26",7.6469,"0.18%"]
["2023-06-21",7.6333,"0.06%"]
["2023-06-20",7.6287,"-0.05%"]
["2023-06-19",7.6322,"0.04%"]
["2023-06-16",7.6294,"0.15%"]
["2023-06-15",7.618,"0.05%"]
["2023-06-14",7.6144,"0.10%"]
["2023-06-13",7.6069,"0.08%"]
["2023-06-12",7.6008,"0.06%"]
["2023-06-09",7.5964,"0.49%"]
["2023-06-08",7.5594,"0.02%"]
["2023-06-07",7.5577,"0.02%"]
["2023-06-06",7.5561,"0.10%"]
["2023-06-05",7.5488,"0.09%"]
["2023-06-02",7.5421,"0.14%"]
["2023-06-01",7.5317,"-0.57%"]
["2023-05-31",7.5745,"0.02%"]
["2023-05-30",7.5733,"0.16%"]
["2023-05-29",7.5613,"-0.02%"]
["2023-05-25",7.5625,"-0.05%"]
["2023-05-24",7.5662,"-0.03%"]
["2023-05-23",7.5683,"0.02%"]
["2023-05-22",7.5671,"0.13%"]
["2023-05-19",7.5572,"-0.01%"]
["2023-05-18",7.5579,"0.01%"]
["2023-05-17",7.5569,"-0.12%"]
["2023-05-16",7.5662,"0.01%"]
["2023-05-15",7.5651,"-0.06%"]
["2023-05-12",7.5695,"-0.11%"]
["2023-05-11",7.5777,"0.10%"]
["2023-05-10",7.57,"0.06%"]
["2023-05-09",7.5652,"-0.04%"]
["2023-05-08",7.5679,"-0.01%"]
["2023-05-05",7.5684,"0.02%"]
["2023-05-04",7.5672,"-0.03%"]
["2023-05-03",7.5697,"0.11%"]
["2023-05-02",7.5617,"-0.74%"]
["2023-04-28",7.6182,"0.06%"]
["2023-04-27",7.6139,"0.02%"]
["2023-04-26",7.6123,"0.05%"]
["2023-04-25",7.6084,"0.10%"]
["2023-04-24",7.601,"-0.02%"]
["2023-04-21",7.6022,"-0.04%"]
["2023-04-20",7.6052,"-0.03%"]
["2023-04-19",7.6076,"-0.09%"]
["2023-04-18",7.6142,"-0.02%"]
["2023-04-17",7.6155,"0.02%"]
["2023-04-14",7.6139,"0.04%"]
["2023-04-13",7.611,"0.11%"]
["2023-04-12",7.6028,"0.18%"]
["2023-04-11",7.5894,"-0.05%"]
["2023-04-06",7.5931,"-0.35%"]
["2023-03-31",7.62,"0.09%"]
["2023-03-30",7.6134,"0.11%"]
["2023-03-29",7.6054,"0.06%"]
["2023-03-28",7.6011,"-0.05%"]
["2023-03-27",7.6046,"-0.06%"]
["2023-03-24",7.6088,"-0.02%"]
["2023-03-23",7.6104,"0.12%"]
["2023-03-22",7.6012,"0.08%"]
["2023-03-21",7.5955,"0.16%"]
["2023-03-20",7.5836,"-0.19%"]
["2023-03-17",7.5981,"0.06%"]
["2023-03-16",7.5934,"-0.08%"]
["2023-03-15",7.5997,"0.02%"]
["2023-03-14",7.5983,"-0.10%"]
["2023-03-13",7.6057,"0.24%"]
["2023-03-10",7.5873,"0.01%"]
["2023-03-09",7.5865,"-0.05%"]
["2023-03-08",7.5901,"-0.18%"]
["2023-03-07",7.6006,"-0.04%"]
["2023-03-06",7.6037,"0.18%"]
["2023-03-03",7.5899,"0.08%"]
["2023-03-02",7.5842,"-0.08%"]
["2023-03-01",7.5902,"-0.75%"]
["2023-02-24",7.6477,"-0.03%"]
["2023-02-23",7.6498,"0.11%"]
["2023-02-22",7.6411,"-0.02%"]
["2023-02-21",7.643,"-0.16%"]
["2023-02-20",7.6554,"0.02%"]
["2023-02-17",7.654,"-0.14%"]
["2023-02-16",7.6647,"0.09%"]
["2023-02-15",7.658,"-0.01%"]
["2023-02-14",7.6589,"-0.05%"]
["2023-02-13",7.6625,"-0.05%"]
["2023-02-10",7.6667,"-0.21%"]
["2023-02-09",7.6825,"-0.09%"]
["2023-02-08",7.6894,"0.01%"]
["2023-02-07",7.6889,"-0.04%"]
["2023-02-06",7.6922,"-0.27%"]
["2023-02-03",7.7131,"0.00%"]
["2023-02-02",7.7132,"0.14%"]
["2023-02-01",7.7025,"-0.59%"]
["2023-01-31",7.7485,"0.00%"]
["2023-01-30",7.7486,"0.40%"]
["2023-01-19",7.7174,"0.12%"]
["2023-01-18",7.7084,"0.20%"]
["2023-01-17",7.6931,"0.01%"]
["2023-01-16",7.6926,"0.03%"]
["2023-01-13",7.6905,"0.06%"]
["2023-01-12",7.6862,"0.16%"]
["2023-01-11",7.6741,"0.30%"]
["2023-01-10",7.6515,"0.14%"]
["2023-01-09",7.6406,"0.23%"]
["2023-01-06",7.6234,"0.14%"]
["2023-01-05",7.613,"0.35%"]
["2023-01-04",7.5865,"0.07%"]
["2023-01-03",7.5813,"-0.59%"]
["2022-12-30",7.6266,"0.04%"]
["2022-12-29",7.6233,"-0.02%"]
["2022-12-28",7.6252,"0.06%"]
["2022-12-23",7.6205,"-0.09%"]
["2022-12-22",7.6273,"0.04%"]
["2022-12-21",7.6242,"-0.04%"]
["2022-12-20",7.6271,"-0.06%"]
["2022-12-19",7.6313,"-0.28%"]
["2022-12-16",7.6528,"0.09%"]
["2022-12-15",7.646,"0.23%"]
["2022-12-14",7.6283,"0.09%"]
["2022-12-13",7.6213,"-0.11%"]
["2022-12-12",7.6294,"0.34%"]
["2022-12-09",7.6039,"0.27%"]
["2022-12-08",7.5835,"0.06%"]
["2022-12-07",7.5792,"-0.13%"]
["2022-12-06",7.5889,"-0.12%"]
["2022-12-05",7.5981,"0.06%"]
["2022-12-02",7.5939,"0.18%"]
["2022-12-01",7.5805,"-0.04%"]
["2022-11-30",7.5836,"0.43%"]
["2022-11-29",7.5514,"0.01%"]
["2022-11-28",7.5505,"0.16%"]
["2022-11-25",7.5385,"0.23%"]
["2022-11-24",7.5214,"0.09%"]
["2022-11-23",7.5145,"-0.07%"]
["2022-11-22",7.5201,"-0.01%"]
["2022-11-21",7.5208,"0.07%"]
["2022-11-18",7.5156,"-0.14%"]
["2022-11-17",7.5259,"0.03%"]
["2022-11-16",7.5233,"0.08%"]
["2022-11-15",7.5173,"0.27%"]
["2022-11-14",7.4972,"0.55%"]
["2022-11-11",7.4563,"0.19%"]
["2022-11-10",7.4423,"0.07%"]
["2022-11-09",7.4369,"0.17%"]
["2022-11-08",7.424,"0.06%"]
["2022-11-07",7.4193,"0.15%"]
["2022-11-04",7.408,"-0.06%"]
["2022-11-03",7.4122,"-0.09%"]
["2022-11-02",7.419,"-0.02%"]
["2022-11-01",7.4208,"-0.76%"]
["2022-10-31",7.4774,"0.16%"]
["2022-10-28",7.4653,"0.08%"]
["2022-10-27",7.4596,"0.33%"]
["2022-10-26",7.4354,"0.23%"]
["2022-10-25",7.4182,"-0.07%"]
["2022-10-24",7.4236,"0.22%"]
["2022-10-21",7.4074,"-0.15%"]
["2022-10-20",7.4187,"-0.19%"]
["2022-10-19",7.4327,"0.07%"]
["2022-10-18",7.4275,"0.00%"]
["2022-10-17",7.4273,"0.01%"]
["2022-10-14",7.4268,"-0.08%"]
["2022-10-13",7.4331,"-0.04%"]
["2022-10-12",7.4358,"-0.12%"]
["2022-10-11",7.4445,"-0.27%"]
["2022-10-07",7.4647,"-0.21%"]
["2022-10-06",7.4801,"0.04%"]
["2022-10-05",7.4769,"-0.08%"]
["2022-10-03",7.4826,"-1.04%"]
["2022-09-30",7.561,"0.01%"]
["2022-09-29",7.5603,"-0.09%"]
["2022-09-28",7.5671,"-0.29%"]
["2022-09-27",7.5894,"-0.22%"]
["2022-09-26",7.6063,"-0.46%"]
["2022-09-23",7.6412,"-0.28%"]
["2022-09-22",7.6629,"-0.26%"]
["2022-09-21",7.6828,"-0.06%"]
["2022-09-20",7.6875,"-0.05%"]
["2022-09-19",7.6912,"0.00%"]
["2022-09-16",7.6909,"-0.09%"]
["2022-09-15",7.6979,"0.02%"]
["2022-09-14",7.696,"-0.20%"]
["2022-09-13",7.7115,"-0.01%"]
["2022-09-08",7.7126,"0.16%"]
["2022-09-07",7.6999,"0.11%"]
["2022-09-06",7.6918,"0.05%"]
["2022-09-05",7.688,"0.01%"]
["2022-09-02",7.6875,"0.07%"]
["2022-09-01",7.6824,"-0.86%"]
["2022-08-31",7.7494,"-0.07%"]
["2022-08-30",7.7551,"-0.01%"]
["2022-08-29",7.7562,"-0.18%"]
["2022-08-26",7.7703,"0.14%"]
["2022-08-25",7.7593,"0.45%"]
["2022-08-24",7.7247,"0.06%"]
["2022-08-23",7.7202,"0.11%"]
["2022-08-22",7.7117,"-0.23%"]
["2022-08-19",7.7291,"-0.02%"]
["2022-08-18",7.7303,"0.14%"]
["2022-08-17",7.7194,"-0.07%"]
["2022-08-16",7.725,"0.09%"]
["2022-08-15",7.7177,"0.22%"]
["2022-08-12",7.7005,"0.11%"]
["2022-08-11",7.6924,"0.40%"]
["2022-08-10",7.6614,"0.05%"]
["2022-08-09",7.6573,"0.03%"]
["2022-08-08",7.6548,"0.00%"]
["2022-08-05",7.6548,"0.03%"]
["2022-08-04",7.6527,"0.13%"]
["2022-08-03",7.6427,"-0.13%"]
["2022-08-02",7.6525,"0.04%"]
["2022-08-01",7.6491,"-0.56%"]
["2022-07-29",7.692,"0.31%"]
["2022-07-28",7.6685,"0.34%"]
["2022-07-27",7.6426,"-0.04%"]
["2022-07-26",7.6453,"0.06%"]
["2022-07-25",7.6406,"0.30%"]
["2022-07-22",7.6177,"0.35%"]
["2022-07-21",7.5914,"0.20%"]
["2022-07-20",7.5763,"0.10%"]
["2022-07-19",7.569,"-0.13%"]
["2022-07-18",7.5789,"0.09%"]
["2022-07-15",7.5724,"-0.15%"]
["2022-07-14",7.5837,"-0.16%"]
["2022-07-13",7.5958,"-0.22%"]
["2022-07-12",7.6127,"-0.43%"]
["2022-07-11",7.6458,"0.00%"]
["2022-07-08",7.6459,"0.01%"]