{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":702,"n_cols":3,"rows_kept":702,"cut":false,"hidden":false,"merged":[]}
["大華銀七年到期新興市場債券基金 (本基金有相當比重投資於非投資等級之高風險債券且配息來源可能為本金)"]
["日期","淨值","與前日漲跌幅(%)"]
["2025-11-20",8.2206,"0.00%"]
["2025-11-19",8.2205,"0.05%"]
["2025-11-18",8.2164,"0.03%"]
["2025-11-17",8.2143,"0.06%"]
["2025-11-14",8.2091,"0.03%"]
["2025-11-13",8.207,"-0.12%"]
["2025-11-12",8.2171,"-0.03%"]
["2025-11-11",8.2199,"0.00%"]
["2025-11-10",8.22,"0.00%"]
["2025-11-07",8.22,"0.05%"]
["2025-11-06",8.2158,"-0.07%"]
["2025-11-05",8.2212,"-0.02%"]
["2025-11-04",8.2232,"0.04%"]
["2025-11-03",8.2201,"0.05%"]
["2025-10-31",8.2159,"0.09%"]
["2025-10-30",8.2085,"0.07%"]
["2025-10-28",8.2027,"-0.08%"]
["2025-10-27",8.209,"-0.06%"]
["2025-10-23",8.2138,"-0.01%"]
["2025-10-22",8.2143,"0.01%"]
["2025-10-21",8.2135,"0.02%"]
["2025-10-20",8.2119,"0.01%"]
["2025-10-17",8.2108,"0.02%"]
["2025-10-16",8.2088,"-0.02%"]
["2025-10-15",8.2108,"-0.04%"]
["2025-10-14",8.2141,"0.02%"]
["2025-10-13",8.2123,"0.00%"]
["2025-10-09",8.2119,"-0.09%"]
["2025-10-08",8.2196,"0.13%"]
["2025-10-03",8.2086,"0.04%"]
["2025-10-02",8.2054,"-0.76%"]
["2025-09-30",8.2683,"-0.09%"]
["2025-09-26",8.2754,"0.00%"]
["2025-09-25",8.2757,"0.02%"]
["2025-09-24",8.2741,"0.17%"]
["2025-09-23",8.2604,"-0.01%"]
["2025-09-22",8.2611,"0.00%"]
["2025-09-19",8.2613,"0.06%"]
["2025-09-18",8.2566,"0.06%"]
["2025-09-17",8.252,"0.00%"]
["2025-09-16",8.2524,"-0.07%"]
["2025-09-15",8.2585,"-0.04%"]
["2025-09-12",8.2617,"0.12%"]
["2025-09-11",8.2519,"-0.02%"]
["2025-09-10",8.2534,"-0.02%"]
["2025-09-09",8.2552,"0.01%"]
["2025-09-08",8.2544,"0.03%"]
["2025-09-05",8.2523,"-0.02%"]
["2025-09-04",8.2542,"0.01%"]
["2025-09-03",8.2531,"0.01%"]
["2025-09-02",8.2519,"0.02%"]
["2025-09-01",8.2503,"0.11%"]
["2025-08-29",8.2416,"0.04%"]
["2025-08-28",8.2384,"-0.23%"]
["2025-08-27",8.2576,"0.00%"]
["2025-08-26",8.2573,"-0.01%"]
["2025-08-25",8.2581,"-0.07%"]
["2025-08-22",8.2638,"-0.03%"]
["2025-08-21",8.2663,"-0.02%"]
["2025-08-20",8.2681,"-0.02%"]
["2025-08-19",8.2699,"-0.02%"]
["2025-08-18",8.2713,"0.05%"]
["2025-08-15",8.2675,"0.03%"]
["2025-08-14",8.2653,"0.02%"]
["2025-08-13",8.2639,"0.05%"]
["2025-08-12",8.2597,"-0.06%"]
["2025-08-11",8.2643,"0.14%"]
["2025-08-08",8.2529,"0.06%"]
["2025-08-07",8.2479,"-0.01%"]
["2025-08-06",8.2491,"0.00%"]
["2025-08-05",8.2493,"0.04%"]
["2025-08-04",8.2458,"0.07%"]
["2025-08-01",8.2401,"-0.07%"]
["2025-07-31",8.2455,"-0.05%"]
["2025-07-30",8.2493,"0.22%"]
["2025-07-29",8.2315,"0.00%"]
["2025-07-28",8.2315,"0.13%"]
["2025-07-25",8.2206,"0.11%"]
["2025-07-24",8.2113,"-0.02%"]
["2025-07-23",8.2127,"-0.10%"]
["2025-07-22",8.2212,"0.03%"]
["2025-07-21",8.2187,"-0.02%"]
["2025-07-18",8.2204,"0.04%"]
["2025-07-17",8.2172,"0.04%"]
["2025-07-16",8.2143,"0.00%"]
["2025-07-15",8.2147,"0.07%"]
["2025-07-14",8.2089,"0.02%"]
["2025-07-11",8.2069,"-0.06%"]
["2025-07-10",8.2115,"-0.02%"]
["2025-07-09",8.2129,"0.02%"]
["2025-07-08",8.2111,"-0.04%"]
["2025-07-07",8.2145,"0.09%"]
["2025-07-04",8.2072,"-0.05%"]
["2025-07-03",8.2109,"0.07%"]
["2025-07-02",8.2051,"-0.71%"]
["2025-06-30",8.264,"-0.03%"]
["2025-06-27",8.2668,"0.10%"]
["2025-06-26",8.2588,"-0.06%"]
["2025-06-25",8.2639,"0.10%"]
["2025-06-24",8.2554,"-0.02%"]
["2025-06-23",8.257,"0.02%"]
["2025-06-20",8.2555,"-0.04%"]
["2025-06-19",8.2584,"-0.05%"]
["2025-06-18",8.2627,"0.04%"]
["2025-06-17",8.2596,"0.08%"]
["2025-06-16",8.2532,"-0.03%"]
["2025-06-13",8.2557,"0.08%"]
["2025-06-12",8.2488,"-0.14%"]
["2025-06-11",8.2604,"0.10%"]
["2025-06-10",8.252,"0.07%"]
["2025-06-09",8.2461,"-0.03%"]
["2025-06-06",8.2483,"0.07%"]
["2025-06-05",8.2422,"0.05%"]
["2025-06-04",8.238,"-0.11%"]
["2025-06-03",8.2473,"-0.12%"]
["2025-06-02",8.2569,"0.22%"]
["2025-05-29",8.2388,"-0.03%"]
["2025-05-28",8.241,"0.03%"]
["2025-05-27",8.2384,"0.16%"]
["2025-05-26",8.2255,"0.05%"]
["2025-05-23",8.2216,"-0.18%"]
["2025-05-22",8.2366,"-0.02%"]
["2025-05-21",8.2379,"-0.09%"]
["2025-05-20",8.245,"0.03%"]
["2025-05-19",8.2424,"0.03%"]
["2025-05-16",8.2397,"0.06%"]
["2025-05-15",8.2345,"-0.03%"]
["2025-05-14",8.2368,"0.07%"]
["2025-05-13",8.2313,"0.01%"]
["2025-05-12",8.2303,"-0.27%"]
["2025-05-09",8.2526,"0.02%"]
["2025-05-08",8.251,"0.10%"]
["2025-05-07",8.2425,"0.17%"]
["2025-05-06",8.2282,"-0.05%"]
["2025-05-02",8.2321,"-0.43%"]
["2025-04-30",8.2677,"0.04%"]
["2025-04-29",8.2645,"-0.07%"]
["2025-04-28",8.27,"0.02%"]
["2025-04-25",8.2683,"0.04%"]
["2025-04-24",8.2646,"0.08%"]
["2025-04-23",8.2584,"-0.14%"]
["2025-04-22",8.2697,"0.09%"]
["2025-04-17",8.2621,"0.07%"]
["2025-04-16",8.2565,"-0.18%"]
["2025-04-15",8.2716,"0.19%"]
["2025-04-14",8.2561,"0.20%"]
["2025-04-11",8.2396,"-0.14%"]
["2025-04-10",8.2508,"-0.19%"]
["2025-04-09",8.2666,"-0.66%"]
["2025-04-08",8.3212,"0.46%"]
["2025-04-07",8.2833,"0.23%"]
["2025-04-02",8.2646,"0.08%"]
["2025-04-01",8.2577,"-0.72%"]
["2025-03-31",8.3176,"0.02%"]
["2025-03-28",8.3163,"0.06%"]
["2025-03-27",8.3114,"-0.09%"]
["2025-03-26",8.319,"0.08%"]
["2025-03-25",8.3122,"0.00%"]
["2025-03-24",8.3124,"0.02%"]
["2025-03-21",8.3104,"0.06%"]
["2025-03-20",8.3053,"0.21%"]
["2025-03-19",8.288,"0.04%"]
["2025-03-18",8.2844,"0.00%"]
["2025-03-17",8.284,"-0.07%"]
["2025-03-14",8.2897,"-0.07%"]
["2025-03-13",8.2957,"0.04%"]
["2025-03-12",8.2921,"0.07%"]
["2025-03-11",8.2865,"-0.26%"]
["2025-03-10",8.3084,"0.16%"]
["2025-03-07",8.2954,"0.03%"]
["2025-03-06",8.2926,"0.06%"]
["2025-03-05",8.2874,"-0.10%"]
["2025-03-04",8.2959,"-0.33%"]
["2025-03-03",8.3234,"0.11%"]
["2025-02-27",8.3146,"0.26%"]
["2025-02-26",8.293,"0.11%"]
["2025-02-25",8.2836,"0.09%"]
["2025-02-24",8.2761,"0.04%"]
["2025-02-21",8.2728,"0.21%"]
["2025-02-20",8.2551,"-0.31%"]
["2025-02-19",8.2804,"0.07%"]
["2025-02-18",8.2745,"0.11%"]
["2025-02-17",8.2656,"0.09%"]
["2025-02-14",8.2585,"0.00%"]
["2025-02-13",8.2586,"-0.24%"]
["2025-02-12",8.2788,"-0.06%"]
["2025-02-11",8.2837,"0.03%"]
["2025-02-10",8.2812,"0.10%"]
["2025-02-07",8.2732,"0.08%"]
["2025-02-06",8.2663,"0.06%"]
["2025-02-05",8.2615,"0.02%"]
["2025-02-04",8.2597,"-0.12%"]
["2025-02-03",8.2698,"0.52%"]
["2025-01-24",8.2273,"-0.25%"]
["2025-01-23",8.2481,"0.04%"]
["2025-01-22",8.2449,"0.13%"]
["2025-01-21",8.234,"0.11%"]
["2025-01-20",8.2248,"-0.47%"]
["2025-01-17",8.2634,"-0.06%"]
["2025-01-16",8.268,"0.03%"]
["2025-01-15",8.2653,"0.09%"]
["2025-01-14",8.2575,"0.02%"]
["2025-01-13",8.2557,"-0.13%"]
["2025-01-10",8.2662,"-0.01%"]
["2025-01-09",8.2673,"0.08%"]
["2025-01-08",8.2605,"0.05%"]
["2025-01-07",8.256,"-0.03%"]
["2025-01-06",8.2581,"-0.07%"]
["2025-01-03",8.2635,"0.12%"]
["2025-01-02",8.2532,"-0.94%"]
["2024-12-31",8.3314,"0.16%"]
["2024-12-30",8.3178,"0.15%"]
["2024-12-27",8.3054,"-0.02%"]
["2024-12-24",8.3069,"-0.03%"]
["2024-12-23",8.309,"0.10%"]
["2024-12-20",8.3006,"-0.07%"]
["2024-12-19",8.3063,"-0.18%"]
["2024-12-18",8.3214,"0.23%"]
["2024-12-17",8.3025,"-0.03%"]
["2024-12-16",8.3048,"0.16%"]
["2024-12-13",8.2916,"0.01%"]
["2024-12-12",8.2911,"-0.04%"]
["2024-12-11",8.2943,"0.12%"]
["2024-12-10",8.2844,"-0.07%"]
["2024-12-09",8.2899,"-0.07%"]
["2024-12-06",8.2959,"0.17%"]
["2024-12-05",8.2822,"-0.08%"]
["2024-12-04",8.2886,"-0.11%"]
["2024-12-03",8.2975,"0.11%"]
["2024-12-02",8.2884,"0.27%"]
["2024-11-29",8.2657,"0.06%"]
["2024-11-28",8.2606,"0.04%"]
["2024-11-27",8.2574,"-0.06%"]
["2024-11-26",8.2623,"0.10%"]
["2024-11-25",8.2544,"0.05%"]
["2024-11-22",8.2503,"0.02%"]
["2024-11-21",8.2485,"0.02%"]
["2024-11-20",8.2468,"0.13%"]
["2024-11-19",8.2361,"0.11%"]
["2024-11-18",8.2272,"-0.09%"]
["2024-11-15",8.2342,"-0.13%"]
["2024-11-14",8.2453,"0.05%"]
["2024-11-13",8.241,"-0.01%"]
["2024-11-12",8.2416,"0.05%"]
["2024-11-11",8.2374,"0.17%"]
["2024-11-08",8.2235,"0.39%"]
["2024-11-07",8.1916,"-0.29%"]
["2024-11-06",8.2154,"0.56%"]
["2024-11-05",8.1698,"-0.08%"]
["2024-11-04",8.1761,"-0.10%"]
["2024-11-01",8.1846,"0.00%"]
["2024-10-30",8.1847,"-0.11%"]
["2024-10-29",8.1933,"0.00%"]
["2024-10-28",8.1936,"0.07%"]
["2024-10-25",8.188,"0.08%"]
["2024-10-24",8.1816,"0.00%"]
["2024-10-23",8.1815,"-0.04%"]
["2024-10-22",8.1848,"-0.05%"]
["2024-10-21",8.1888,"0.08%"]
["2024-10-18",8.1821,"-0.13%"]
["2024-10-17",8.1926,"-0.01%"]
["2024-10-16",8.1935,"0.06%"]
["2024-10-15",8.189,"0.26%"]
["2024-10-14",8.168,"0.03%"]
["2024-10-09",8.1657,"-0.85%"]
["2024-10-08",8.2356,"0.08%"]
["2024-10-07",8.2293,"-0.29%"]
["2024-10-04",8.2534,"-0.18%"]
["2024-09-30",8.2682,"0.23%"]
["2024-09-27",8.2494,"0.03%"]
["2024-09-26",8.2471,"-0.43%"]
["2024-09-25",8.2831,"0.16%"]
["2024-09-24",8.2695,"-0.29%"]
["2024-09-23",8.2934,"0.18%"]
["2024-09-20",8.2786,"-0.17%"]
["2024-09-19",8.2928,"-0.08%"]
["2024-09-16",8.2992,"0.08%"]
["2024-09-13",8.2923,"-0.03%"]
["2024-09-12",8.2946,"-0.07%"]
["2024-09-11",8.3003,"-0.08%"]
["2024-09-10",8.307,"0.12%"]
["2024-09-09",8.2971,"0.26%"]
["2024-09-05",8.2759,"-0.12%"]
["2024-09-04",8.286,"-0.04%"]
["2024-09-03",8.289,"-0.02%"]
["2024-09-02",8.2904,"0.22%"]
["2024-08-30",8.2725,"-0.04%"]
["2024-08-29",8.2756,"-0.27%"]
["2024-08-28",8.2982,"0.06%"]
["2024-08-27",8.293,"0.05%"]
["2024-08-26",8.2886,"0.09%"]
["2024-08-23",8.2809,"-0.17%"]
["2024-08-22",8.295,"0.05%"]
["2024-08-21",8.2905,"0.16%"]
["2024-08-20",8.2775,"-0.15%"]
["2024-08-19",8.29,"-0.12%"]
["2024-08-16",8.3002,"-0.09%"]
["2024-08-15",8.3075,"0.18%"]
["2024-08-14",8.2926,"0.08%"]
["2024-08-13",8.2861,"-0.08%"]
["2024-08-12",8.2924,"0.07%"]
["2024-08-09",8.2867,"-0.04%"]
["2024-08-08",8.2902,"0.07%"]
["2024-08-07",8.2844,"0.10%"]
["2024-08-06",8.2764,"0.14%"]
["2024-08-05",8.2647,"-0.16%"]
["2024-08-02",8.2777,"-0.42%"]
["2024-08-01",8.3123,"0.28%"]
["2024-07-31",8.2894,"0.01%"]
["2024-07-30",8.2889,"-0.17%"]
["2024-07-29",8.3028,"0.13%"]
["2024-07-26",8.2923,"-0.10%"]
["2024-07-23",8.3003,"0.03%"]
["2024-07-22",8.2977,"0.29%"]
["2024-07-19",8.2735,"0.04%"]
["2024-07-18",8.2699,"0.04%"]
["2024-07-17",8.2665,"-0.11%"]
["2024-07-16",8.2756,"0.14%"]
["2024-07-15",8.2638,"0.01%"]
["2024-07-12",8.2627,"0.12%"]
["2024-07-11",8.2529,"-0.02%"]
["2024-07-10",8.2543,"0.12%"]
["2024-07-09",8.2444,"0.03%"]
["2024-07-08",8.2418,"0.03%"]
["2024-07-05",8.2393,"0.06%"]
["2024-07-04",8.234,"-0.06%"]
["2024-07-03",8.2391,"0.03%"]
["2024-07-02",8.2369,"-0.91%"]
["2024-06-28",8.3129,"-0.03%"]
["2024-06-27",8.315,"0.01%"]
["2024-06-26",8.3144,"0.05%"]
["2024-06-25",8.3103,"0.06%"]
["2024-06-24",8.3056,"-0.02%"]
["2024-06-21",8.3069,"0.02%"]
["2024-06-20",8.3054,"0.06%"]
["2024-06-19",8.3005,"0.11%"]
["2024-06-18",8.2915,"0.07%"]
["2024-06-17",8.2856,"-0.04%"]
["2024-06-14",8.2893,"-0.03%"]
["2024-06-13",8.2917,"0.11%"]
["2024-06-12",8.2825,"0.02%"]
["2024-06-11",8.2806,"0.05%"]
["2024-06-07",8.2764,"-0.01%"]
["2024-06-06",8.2773,"0.02%"]
["2024-06-05",8.2756,"0.10%"]
["2024-06-04",8.2675,"0.02%"]
["2024-06-03",8.2661,"0.06%"]
["2024-05-31",8.2614,"0.11%"]
["2024-05-30",8.2525,"-0.08%"]
["2024-05-29",8.2588,"-0.01%"]
["2024-05-28",8.2593,"0.02%"]
["2024-05-27",8.2579,"0.01%"]
["2024-05-24",8.257,"0.02%"]
["2024-05-23",8.2555,"-0.06%"]
["2024-05-22",8.2608,"0.03%"]
["2024-05-21",8.2586,"0.02%"]
["2024-05-20",8.2568,"0.08%"]
["2024-05-17",8.2505,"0.07%"]
["2024-05-16",8.2451,"0.08%"]
["2024-05-14",8.2384,"0.07%"]
["2024-05-13",8.233,"0.03%"]
["2024-05-10",8.2308,"0.10%"]
["2024-05-09",8.2228,"0.01%"]
["2024-05-08",8.2216,"0.05%"]
["2024-05-07",8.2176,"0.11%"]
["2024-05-06",8.2084,"0.30%"]
["2024-05-03",8.1836,"0.04%"]
["2024-05-02",8.1805,"-0.18%"]
["2024-04-30",8.1951,"0.03%"]
["2024-04-29",8.1925,"-0.08%"]
["2024-04-26",8.1988,"0.06%"]
["2024-04-25",8.1935,"-0.16%"]
["2024-04-24",8.2067,"0.08%"]
["2024-04-23",8.2001,"0.13%"]
["2024-04-22",8.1891,"0.11%"]
["2024-04-19",8.1802,"-0.03%"]
["2024-04-18",8.1823,"0.04%"]
["2024-04-17",8.1789,"-0.09%"]
["2024-04-16",8.1866,"-0.16%"]
["2024-04-15",8.1996,"-0.12%"]
["2024-04-12",8.2097,"0.08%"]
["2024-04-11",8.2035,"-0.20%"]
["2024-04-10",8.2196,"0.04%"]
["2024-04-09",8.2164,"0.03%"]
["2024-04-08",8.2142,"-0.11%"]
["2024-04-03",8.2235,"-0.03%"]
["2024-04-02",8.226,"-0.97%"]
["2024-03-28",8.3062,"0.07%"]
["2024-03-27",8.3005,"0.01%"]
["2024-03-26",8.2994,"-0.04%"]
["2024-03-25",8.3026,"-0.15%"]
["2024-03-22",8.3152,"0.46%"]
["2024-03-21",8.2773,"0.23%"]
["2024-03-20",8.2579,"0.07%"]
["2024-03-19",8.2519,"0.01%"]
["2024-03-18",8.2508,"-0.01%"]
["2024-03-15",8.2513,"-0.03%"]
["2024-03-14",8.2534,"0.02%"]
["2024-03-13",8.2519,"0.05%"]
["2024-03-12",8.2477,"-0.01%"]
["2024-03-11",8.2482,"-0.15%"]
["2024-03-08",8.2604,"0.09%"]
["2024-03-07",8.2529,"-0.03%"]
["2024-03-06",8.2554,"0.04%"]
["2024-03-05",8.2518,"0.02%"]
["2024-03-04",8.2499,"0.02%"]
["2024-03-01",8.2483,"0.13%"]
["2024-02-29",8.2377,"0.04%"]
["2024-02-27",8.2345,"0.04%"]
["2024-02-26",8.2312,"0.06%"]
["2024-02-23",8.2263,"0.04%"]
["2024-02-22",8.2232,"0.04%"]
["2024-02-21",8.2199,"-0.01%"]
["2024-02-20",8.2207,"-0.04%"]
["2024-02-19",8.224,"0.01%"]
["2024-02-16",8.2234,"-0.06%"]
["2024-02-15",8.2287,"-0.01%"]
["2024-02-07",8.2297,"0.10%"]
["2024-02-06",8.2218,"-0.06%"]
["2024-02-05",8.2265,"-0.14%"]
["2024-02-02",8.238,"0.07%"]
["2024-02-01",8.2323,"0.15%"]
["2024-01-31",8.2203,"0.04%"]
["2024-01-30",8.2171,"0.01%"]
["2024-01-29",8.2165,"0.07%"]
["2024-01-26",8.2111,"0.14%"]
["2024-01-25",8.2,"0.17%"]
["2024-01-24",8.1858,"0.05%"]
["2024-01-23",8.1819,"-0.17%"]
["2024-01-22",8.1957,"-0.06%"]
["2024-01-19",8.201,"-0.15%"]
["2024-01-18",8.2136,"-0.04%"]
["2024-01-17",8.2167,"-0.10%"]
["2024-01-16",8.2246,"0.20%"]
["2024-01-15",8.2078,"0.00%"]
["2024-01-12",8.2079,"0.28%"]
["2024-01-11",8.1852,"0.06%"]
["2024-01-10",8.1802,"0.08%"]
["2024-01-09",8.174,"0.19%"]
["2024-01-08",8.1582,"0.02%"]
["2024-01-05",8.1565,"-0.16%"]
["2024-01-04",8.1698,"0.00%"]
["2024-01-03",8.1702,"0.00%"]
["2024-01-02",8.1701,"-0.48%"]
["2023-12-29",8.2098,"0.06%"]
["2023-12-28",8.2049,"-0.23%"]
["2023-12-27",8.2235,"0.07%"]
["2023-12-22",8.218,"0.12%"]
["2023-12-21",8.2084,"-0.02%"]
["2023-12-20",8.2103,"0.30%"]
["2023-12-19",8.1861,"-0.13%"]
["2023-12-18",8.1967,"0.09%"]
["2023-12-15",8.1893,"0.14%"]
["2023-12-14",8.1775,"0.32%"]
["2023-12-13",8.1514,"-0.23%"]
["2023-12-12",8.1705,"0.04%"]
["2023-12-11",8.1676,"0.05%"]
["2023-12-08",8.1636,"0.13%"]
["2023-12-07",8.1529,"-0.05%"]
["2023-12-06",8.1571,"0.13%"]
["2023-12-05",8.1463,"0.32%"]
["2023-12-04",8.1205,"0.23%"]
["2023-12-01",8.102,"-0.07%"]
["2023-11-30",8.108,"0.03%"]
["2023-11-29",8.1058,"0.28%"]
["2023-11-28",8.0831,"-0.09%"]
["2023-11-27",8.0904,"0.14%"]
["2023-11-24",8.0791,"-0.05%"]
["2023-11-23",8.0832,"-0.06%"]
["2023-11-22",8.0883,"0.15%"]
["2023-11-21",8.0762,"-0.07%"]
["2023-11-20",8.082,"-0.30%"]
["2023-11-17",8.1067,"-0.09%"]
["2023-11-16",8.1141,"0.05%"]
["2023-11-15",8.1098,"0.17%"]
["2023-11-14",8.0962,"-0.09%"]
["2023-11-13",8.1037,"-0.01%"]
["2023-11-10",8.1046,"-0.04%"]
["2023-11-09",8.1078,"0.01%"]
["2023-11-08",8.107,"0.06%"]
["2023-11-07",8.1019,"-0.04%"]
["2023-11-06",8.1049,"0.04%"]
["2023-11-03",8.1017,"-0.07%"]
["2023-11-02",8.1071,"0.22%"]
["2023-11-01",8.0893,"0.09%"]
["2023-10-31",8.0823,"0.15%"]
["2023-10-30",8.0702,"0.00%"]
["2023-10-27",8.0702,"0.20%"]
["2023-10-26",8.0539,"-0.05%"]
["2023-10-25",8.0581,"0.10%"]
["2023-10-24",8.05,"0.08%"]
["2023-10-20",8.0436,"-0.03%"]
["2023-10-19",8.0457,"-0.10%"]
["2023-10-18",8.0536,"-0.15%"]
["2023-10-17",8.0659,"0.01%"]
["2023-10-16",8.0654,"-0.05%"]
["2023-10-13",8.0697,"0.01%"]
["2023-10-12",8.0687,"0.01%"]
["2023-10-11",8.0679,"0.55%"]
["2023-10-06",8.0235,"-0.32%"]
["2023-10-05",8.0489,"0.14%"]
["2023-10-04",8.0374,"-0.19%"]
["2023-10-03",8.0529,"-0.80%"]
["2023-09-28",8.1178,"-0.32%"]
["2023-09-27",8.144,"-0.03%"]
["2023-09-26",8.1465,"-0.07%"]
["2023-09-25",8.1525,"0.04%"]
["2023-09-22",8.1496,"0.03%"]
["2023-09-21",8.1468,"-0.14%"]
["2023-09-20",8.1581,"0.07%"]
["2023-09-19",8.1522,"0.08%"]
["2023-09-18",8.1459,"0.11%"]
["2023-09-15",8.1371,"-0.18%"]
["2023-09-14",8.1514,"0.24%"]
["2023-09-13",8.1318,"-0.14%"]
["2023-09-12",8.1431,"-0.01%"]
["2023-09-11",8.1443,"-0.23%"]
["2023-09-07",8.1628,"0.10%"]
["2023-09-06",8.1549,"0.10%"]
["2023-09-05",8.1465,"0.12%"]
["2023-09-04",8.137,"0.17%"]
["2023-08-31",8.123,"-0.18%"]
["2023-08-30",8.1376,"0.09%"]
["2023-08-29",8.1302,"0.11%"]
["2023-08-28",8.1215,"0.03%"]
["2023-08-25",8.1187,"-0.03%"]
["2023-08-24",8.1209,"-0.02%"]
["2023-08-23",8.1227,"0.09%"]
["2023-08-22",8.1154,"0.34%"]
["2023-08-21",8.0876,"-0.42%"]
["2023-08-18",8.1221,"-0.10%"]
["2023-08-17",8.1301,"-0.26%"]
["2023-08-16",8.1513,"0.01%"]
["2023-08-15",8.1501,"0.01%"]
["2023-08-14",8.1493,"-0.08%"]
["2023-08-11",8.1555,"0.18%"]
["2023-08-10",8.1412,"0.07%"]
["2023-08-09",8.1358,"-0.07%"]
["2023-08-08",8.1418,"0.29%"]
["2023-08-07",8.1179,"0.17%"]
["2023-08-04",8.1045,"-0.02%"]
["2023-08-02",8.1058,"-0.08%"]
["2023-08-01",8.1123,"0.18%"]
["2023-07-31",8.0974,"-0.02%"]
["2023-07-28",8.0989,"-0.03%"]
["2023-07-27",8.1016,"0.17%"]
["2023-07-26",8.0877,"0.26%"]
["2023-07-25",8.0668,"-0.36%"]
["2023-07-24",8.096,"-0.03%"]
["2023-07-21",8.0986,"0.07%"]
["2023-07-20",8.093,"-0.52%"]
["2023-07-19",8.1356,"0.33%"]
["2023-07-18",8.1085,"0.34%"]
["2023-07-14",8.081,"0.16%"]
["2023-07-13",8.068,"0.26%"]
["2023-07-12",8.0471,"-0.15%"]
["2023-07-11",8.0594,"0.05%"]
["2023-07-10",8.0552,"-0.01%"]
["2023-07-07",8.0561,"-0.26%"]
["2023-07-06",8.0773,"-0.28%"]
["2023-07-05",8.1003,"0.09%"]
["2023-07-04",8.093,"-0.16%"]
["2023-07-03",8.1056,"-0.64%"]
["2023-06-30",8.1579,"-0.07%"]
["2023-06-29",8.1636,"0.09%"]
["2023-06-28",8.1564,"0.09%"]
["2023-06-27",8.149,"-0.15%"]
["2023-06-26",8.1614,"0.53%"]
["2023-06-21",8.1182,"-0.03%"]
["2023-06-20",8.1209,"0.10%"]
["2023-06-19",8.1128,"0.28%"]
["2023-06-16",8.0902,"0.23%"]
["2023-06-15",8.0713,"-0.34%"]
["2023-06-14",8.0985,"0.01%"]
["2023-06-13",8.0979,"0.11%"]
["2023-06-12",8.0889,"0.16%"]
["2023-06-09",8.0756,"0.62%"]
["2023-06-08",8.0255,"-0.16%"]
["2023-06-07",8.0382,"0.09%"]
["2023-06-06",8.0313,"0.19%"]
["2023-06-05",8.0163,"0.08%"]
["2023-06-02",8.0098,"0.08%"]
["2023-06-01",8.0037,"0.00%"]
["2023-05-31",8.0034,"0.24%"]
["2023-05-30",7.9839,"0.19%"]
["2023-05-29",7.9685,"-0.07%"]
["2023-05-25",7.9739,"0.07%"]
["2023-05-24",7.9686,"-0.03%"]
["2023-05-23",7.9708,"0.11%"]
["2023-05-22",7.962,"0.21%"]
["2023-05-19",7.9452,"-0.23%"]
["2023-05-18",7.9638,"0.16%"]
["2023-05-17",7.951,"-0.16%"]
["2023-05-16",7.9637,"0.25%"]
["2023-05-15",7.9435,"-0.32%"]
["2023-05-12",7.9686,"0.03%"]
["2023-05-11",7.966,"0.29%"]
["2023-05-10",7.943,"0.08%"]
["2023-05-09",7.9367,"-0.04%"]
["2023-05-08",7.9402,"-0.10%"]
["2023-05-05",7.9482,"-0.02%"]
["2023-05-04",7.9495,"0.00%"]
["2023-05-03",7.9493,"0.09%"]
["2023-05-02",7.9424,"-0.45%"]
["2023-04-28",7.9784,"0.05%"]
["2023-04-27",7.9744,"-0.24%"]
["2023-04-26",7.9935,"-0.13%"]
["2023-04-25",8.0043,"0.37%"]
["2023-04-24",7.9746,"0.02%"]
["2023-04-21",7.9732,"0.14%"]
["2023-04-20",7.9618,"-0.08%"]
["2023-04-19",7.9685,"-0.07%"]
["2023-04-18",7.9743,"-0.07%"]
["2023-04-17",7.9797,"0.11%"]
["2023-04-14",7.9713,"0.01%"]
["2023-04-13",7.9703,"-0.04%"]
["2023-04-12",7.9735,"0.01%"]
["2023-04-11",7.9729,"0.17%"]
["2023-04-06",7.9595,"-0.46%"]
["2023-03-31",7.9964,"0.09%"]
["2023-03-30",7.9889,"0.03%"]
["2023-03-29",7.9863,"0.16%"]
["2023-03-28",7.9739,"-0.13%"]
["2023-03-27",7.9843,"-0.11%"]
["2023-03-24",7.9929,"0.22%"]
["2023-03-23",7.9755,"0.02%"]
["2023-03-22",7.9737,"-0.04%"]
["2023-03-21",7.9769,"0.12%"]
["2023-03-20",7.9677,"-0.32%"]
["2023-03-17",7.9931,"0.03%"]
["2023-03-16",7.9905,"-0.21%"]
["2023-03-15",8.0077,"0.08%"]
["2023-03-14",8.0016,"-0.06%"]
["2023-03-13",8.006,"-0.27%"]
["2023-03-10",8.0279,"-0.08%"]
["2023-03-09",8.0343,"-0.06%"]
["2023-03-08",8.0395,"-0.10%"]
["2023-03-07",8.0677,"0.25%"]
["2023-03-06",8.0473,"0.57%"]
["2023-03-03",8.0015,"-0.02%"]
["2023-03-02",8.003,"0.19%"]
["2023-03-01",7.9882,"-0.73%"]
["2023-02-24",8.0469,"0.45%"]
["2023-02-23",8.0108,"0.16%"]
["2023-02-22",7.9981,"-0.06%"]
["2023-02-21",8.0029,"-0.14%"]
["2023-02-20",8.0144,"-0.14%"]
["2023-02-17",8.0258,"-0.16%"]
["2023-02-16",8.0383,"0.03%"]
["2023-02-15",8.0358,"0.04%"]
["2023-02-14",8.0328,"-0.04%"]
["2023-02-13",8.0363,"0.07%"]
["2023-02-10",8.0305,"-0.12%"]
["2023-02-09",8.0403,"-0.16%"]
["2023-02-08",8.0535,"-0.01%"]
["2023-02-07",8.054,"-0.22%"]
["2023-02-06",8.0718,"-0.34%"]
["2023-02-03",8.0994,"0.32%"]
["2023-02-02",8.0733,"0.14%"]
["2023-02-01",8.0618,"-0.11%"]
["2023-01-31",8.0709,"0.06%"]
["2023-01-30",8.0663,"-0.15%"]
["2023-01-19",8.0781,"0.09%"]
["2023-01-18",8.0711,"0.29%"]
["2023-01-17",8.0479,"0.27%"]
["2023-01-16",8.0265,"0.19%"]
["2023-01-13",8.0114,"-0.03%"]
["2023-01-12",8.0139,"-0.08%"]
["2023-01-11",8.0204,"-0.15%"]
["2023-01-10",8.0327,"-0.15%"]
["2023-01-09",8.0445,"0.09%"]
["2023-01-06",8.0369,"-0.23%"]
["2023-01-05",8.0552,"0.24%"]
["2023-01-04",8.0356,"0.16%"]
["2023-01-03",8.0226,"-0.35%"]
["2022-12-30",8.051,"-0.30%"]
["2022-12-29",8.0755,"-0.10%"]
["2022-12-28",8.0837,"-0.13%"]
["2022-12-23",8.0945,"-0.07%"]
["2022-12-22",8.0999,"0.18%"]
["2022-12-21",8.085,"0.20%"]
["2022-12-20",8.0687,"-0.31%"]
["2022-12-19",8.0936,"0.07%"]
["2022-12-16",8.0881,"-0.16%"]
["2022-12-15",8.101,"0.24%"]
["2022-12-14",8.0815,"0.36%"]
["2022-12-13",8.0526,"0.05%"]
["2022-12-12",8.0482,"0.04%"]
["2022-12-09",8.0452,"0.27%"]
["2022-12-08",8.0238,"0.06%"]
["2022-12-07",8.0188,"0.02%"]
["2022-12-06",8.0173,"0.00%"]
["2022-12-05",8.0171,"0.33%"]
["2022-12-02",7.9908,"0.33%"]
["2022-12-01",7.9646,"0.56%"]
["2022-11-30",7.9201,"0.18%"]
["2022-11-29",7.9056,"-0.05%"]
["2022-11-28",7.9097,"0.19%"]
["2022-11-25",7.8946,"0.36%"]
["2022-11-24",7.8666,"0.07%"]