{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":709,"n_cols":3,"rows_kept":709,"cut":false,"hidden":false,"merged":[]}
["大華銀新加坡房地產收益基金 (本基金有相當比重投資於非投資等級之高風險債券且基金之配息來源可能為本金)"]
["日期","淨值","與前日漲跌幅(%)"]
["2025-04-30",8.6,"0.82%"]
["2025-04-29",8.53,"0.00%"]
["2025-04-28",8.53,"0.59%"]
["2025-04-25",8.48,"-0.59%"]
["2025-04-24",8.53,"-0.12%"]
["2025-04-23",8.54,"0.95%"]
["2025-04-22",8.46,"-0.12%"]
["2025-04-21",8.47,"0.47%"]
["2025-04-17",8.43,"0.48%"]
["2025-04-16",8.39,"1.82%"]
["2025-04-15",8.24,"1.48%"]
["2025-04-14",8.12,"0.74%"]
["2025-04-11",8.06,"0.25%"]
["2025-04-10",8.04,"3.88%"]
["2025-04-09",7.74,"-1.65%"]
["2025-04-08",7.87,"-0.88%"]
["2025-04-07",7.94,"-6.48%"]
["2025-04-02",8.49,"-0.12%"]
["2025-04-01",8.5,"0.24%"]
["2025-03-28",8.48,"-0.59%"]
["2025-03-27",8.53,"-0.35%"]
["2025-03-26",8.56,"0.12%"]
["2025-03-25",8.55,"0.12%"]
["2025-03-24",8.54,"0.35%"]
["2025-03-21",8.51,"0.00%"]
["2025-03-20",8.51,"0.47%"]
["2025-03-19",8.47,"-0.47%"]
["2025-03-18",8.51,"-0.23%"]
["2025-03-17",8.53,"0.24%"]
["2025-03-14",8.51,"0.71%"]
["2025-03-13",8.45,"0.24%"]
["2025-03-12",8.43,"1.69%"]
["2025-03-11",8.29,"0.73%"]
["2025-03-10",8.23,"-0.24%"]
["2025-03-07",8.25,"-0.48%"]
["2025-03-06",8.29,"-0.24%"]
["2025-03-05",8.31,"0.97%"]
["2025-03-04",8.23,"0.49%"]
["2025-03-03",8.19,"0.00%"]
["2025-02-27",8.19,"-0.85%"]
["2025-02-26",8.26,"-0.60%"]
["2025-02-25",8.31,"0.00%"]
["2025-02-24",8.31,"-0.12%"]
["2025-02-21",8.32,"-0.24%"]
["2025-02-20",8.34,"0.48%"]
["2025-02-19",8.3,"-0.72%"]
["2025-02-18",8.36,"-0.71%"]
["2025-02-17",8.42,"0.84%"]
["2025-02-14",8.35,"0.48%"]
["2025-02-13",8.31,"0.61%"]
["2025-02-12",8.26,"-0.36%"]
["2025-02-11",8.29,"0.24%"]
["2025-02-10",8.27,"-0.36%"]
["2025-02-07",8.3,"0.24%"]
["2025-02-06",8.28,"0.24%"]
["2025-02-05",8.26,"0.61%"]
["2025-02-04",8.21,"0.24%"]
["2025-02-03",8.19,"-2.27%"]
["2025-01-24",8.38,"0.96%"]
["2025-01-23",8.3,"0.00%"]
["2025-01-22",8.3,"-1.07%"]
["2025-01-21",8.39,"0.12%"]
["2025-01-20",8.38,"1.58%"]
["2025-01-17",8.25,"-0.24%"]
["2025-01-16",8.27,"1.47%"]
["2025-01-15",8.15,"0.37%"]
["2025-01-14",8.12,"0.12%"]
["2025-01-13",8.11,"-0.73%"]
["2025-01-10",8.17,"-0.85%"]
["2025-01-09",8.24,"-0.24%"]
["2025-01-08",8.26,"-0.84%"]
["2025-01-07",8.33,"-0.72%"]
["2025-01-06",8.39,"0.72%"]
["2025-01-03",8.33,"1.09%"]
["2025-01-02",8.24,"0.86%"]
["2024-12-31",8.17,"-1.09%"]
["2024-12-30",8.26,"-0.24%"]
["2024-12-27",8.28,"0.36%"]
["2024-12-26",8.25,"-0.24%"]
["2024-12-24",8.27,"0.73%"]
["2024-12-23",8.21,"1.11%"]
["2024-12-20",8.12,"-0.25%"]
["2024-12-19",8.14,"-0.49%"]
["2024-12-18",8.18,"-1.21%"]
["2024-12-17",8.28,"0.36%"]
["2024-12-16",8.25,"-0.84%"]
["2024-12-13",8.32,"-0.24%"]
["2024-12-12",8.34,"-0.48%"]
["2024-12-11",8.38,"-0.24%"]
["2024-12-10",8.4,"-0.83%"]
["2024-12-09",8.47,"-0.47%"]
["2024-12-06",8.51,"-0.58%"]
["2024-12-05",8.56,"-0.12%"]
["2024-12-04",8.57,"-0.46%"]
["2024-12-03",8.61,"-0.12%"]
["2024-12-02",8.62,"0.12%"]
["2024-11-29",8.61,"-0.58%"]
["2024-11-28",8.66,"0.70%"]
["2024-11-27",8.6,"0.58%"]
["2024-11-26",8.55,"-0.47%"]
["2024-11-25",8.59,"1.78%"]
["2024-11-22",8.44,"-0.24%"]
["2024-11-21",8.46,"-0.59%"]
["2024-11-20",8.51,"-0.47%"]
["2024-11-19",8.55,"-0.12%"]
["2024-11-18",8.56,"0.35%"]
["2024-11-15",8.53,"-0.47%"]
["2024-11-14",8.57,"-0.35%"]
["2024-11-13",8.6,"-0.46%"]
["2024-11-12",8.64,"-0.12%"]
["2024-11-11",8.65,"0.00%"]
["2024-11-08",8.65,"-0.57%"]
["2024-11-07",8.7,"-1.14%"]
["2024-11-06",8.8,"-2.33%"]
["2024-11-05",9.01,"0.11%"]
["2024-11-04",9,"1.01%"]
["2024-11-01",8.91,"-0.67%"]
["2024-10-30",8.97,"-0.33%"]
["2024-10-29",9,"-0.66%"]
["2024-10-28",9.06,"-0.11%"]
["2024-10-25",9.07,"-0.98%"]
["2024-10-24",9.16,"-0.22%"]
["2024-10-23",9.18,"-0.76%"]
["2024-10-22",9.25,"-0.86%"]
["2024-10-21",9.33,"-0.74%"]
["2024-10-18",9.4,"0.43%"]
["2024-10-17",9.36,"0.43%"]
["2024-10-16",9.32,"-0.21%"]
["2024-10-15",9.34,"-0.43%"]
["2024-10-14",9.38,"-0.11%"]
["2024-10-11",9.39,"-0.53%"]
["2024-10-09",9.44,"0.11%"]
["2024-10-08",9.43,"-1.26%"]
["2024-10-07",9.55,"-0.73%"]
["2024-10-04",9.62,"-1.33%"]
["2024-10-01",9.75,"0.41%"]
["2024-09-30",9.71,"-1.22%"]
["2024-09-27",9.83,"0.61%"]
["2024-09-26",9.77,"1.45%"]
["2024-09-25",9.63,"-0.82%"]
["2024-09-24",9.71,"0.94%"]
["2024-09-23",9.62,"-0.31%"]
["2024-09-20",9.65,"-2.33%"]
["2024-09-19",9.88,"1.75%"]
["2024-09-18",9.71,"-0.10%"]
["2024-09-16",9.72,"1.04%"]
["2024-09-13",9.62,"0.42%"]
["2024-09-12",9.58,"0.84%"]
["2024-09-11",9.5,"0.32%"]
["2024-09-10",9.47,"0.11%"]
["2024-09-09",9.46,"0.00%"]
["2024-09-06",9.46,"0.96%"]
["2024-09-05",9.37,"2.18%"]
["2024-09-04",9.17,"-0.76%"]
["2024-09-03",9.24,"-0.96%"]
["2024-09-02",9.33,"0.54%"]
["2024-08-30",9.28,"0.32%"]
["2024-08-29",9.25,"0.00%"]
["2024-08-28",9.25,"-0.32%"]
["2024-08-27",9.28,"0.00%"]
["2024-08-26",9.28,"1.42%"]
["2024-08-23",9.15,"0.66%"]
["2024-08-22",9.09,"0.78%"]
["2024-08-21",9.02,"0.67%"]
["2024-08-20",8.96,"0.45%"]
["2024-08-19",8.92,"1.13%"]
["2024-08-16",8.82,"1.15%"]
["2024-08-15",8.72,"-0.34%"]
["2024-08-14",8.75,"0.57%"]
["2024-08-13",8.7,"1.40%"]
["2024-08-12",8.58,"0.35%"]
["2024-08-08",8.55,"-0.47%"]
["2024-08-07",8.59,"0.82%"]
["2024-08-06",8.52,"-0.58%"]
["2024-08-05",8.57,"-2.50%"]
["2024-08-02",8.79,"0.34%"]
["2024-08-01",8.76,"1.39%"]
["2024-07-31",8.64,"1.17%"]
["2024-07-30",8.54,"0.23%"]
["2024-07-29",8.52,"0.83%"]
["2024-07-26",8.45,"-1.40%"]
["2024-07-23",8.57,"0.35%"]
["2024-07-22",8.54,"-0.35%"]
["2024-07-19",8.57,"-1.15%"]
["2024-07-18",8.67,"-0.23%"]
["2024-07-17",8.69,"0.58%"]
["2024-07-16",8.64,"-0.35%"]
["2024-07-15",8.67,"-0.46%"]
["2024-07-12",8.71,"3.32%"]
["2024-07-11",8.43,"2.68%"]
["2024-07-10",8.21,"0.61%"]
["2024-07-09",8.16,"-0.12%"]
["2024-07-08",8.17,"-0.37%"]
["2024-07-05",8.2,"0.00%"]
["2024-07-04",8.2,"0.49%"]
["2024-07-03",8.16,"0.12%"]
["2024-07-02",8.15,"0.25%"]
["2024-07-01",8.13,"0.25%"]
["2024-06-28",8.11,"0.50%"]
["2024-06-27",8.07,"-1.22%"]
["2024-06-26",8.17,"-0.61%"]
["2024-06-25",8.22,"0.74%"]
["2024-06-24",8.16,"-0.12%"]
["2024-06-21",8.17,"0.12%"]
["2024-06-20",8.16,"-0.49%"]
["2024-06-19",8.2,"-0.24%"]
["2024-06-18",8.22,"0.37%"]
["2024-06-14",8.19,"-0.73%"]
["2024-06-13",8.25,"0.49%"]
["2024-06-12",8.21,"0.00%"]
["2024-06-11",8.21,"-1.79%"]
["2024-06-07",8.36,"-0.95%"]
["2024-06-06",8.44,"0.00%"]
["2024-06-05",8.44,"0.96%"]
["2024-06-04",8.36,"-0.36%"]
["2024-06-03",8.39,"0.60%"]
["2024-05-31",8.34,"0.00%"]
["2024-05-30",8.34,"0.12%"]
["2024-05-29",8.33,"-0.60%"]
["2024-05-28",8.38,"-0.24%"]
["2024-05-27",8.4,"-0.12%"]
["2024-05-24",8.41,"-0.24%"]
["2024-05-23",8.43,"-0.24%"]
["2024-05-21",8.45,"-0.35%"]
["2024-05-20",8.48,"-0.35%"]
["2024-05-17",8.51,"-0.23%"]
["2024-05-16",8.53,"1.79%"]
["2024-05-15",8.38,"0.12%"]
["2024-05-14",8.37,"0.00%"]
["2024-05-13",8.37,"-0.12%"]
["2024-05-10",8.38,"0.48%"]
["2024-05-09",8.34,"-0.12%"]
["2024-05-08",8.35,"0.24%"]
["2024-05-07",8.33,"-0.48%"]
["2024-05-06",8.37,"1.21%"]
["2024-05-03",8.27,"-0.36%"]
["2024-05-02",8.3,"0.36%"]
["2024-04-30",8.27,"-0.60%"]
["2024-04-29",8.32,"0.73%"]
["2024-04-26",8.26,"-0.84%"]
["2024-04-25",8.33,"-0.12%"]
["2024-04-24",8.34,"1.21%"]
["2024-04-23",8.24,"1.60%"]
["2024-04-22",8.11,"0.62%"]
["2024-04-19",8.06,"-0.86%"]
["2024-04-18",8.13,"-0.49%"]
["2024-04-17",8.17,"-0.97%"]
["2024-04-16",8.25,"-1.55%"]
["2024-04-15",8.38,"-1.53%"]
["2024-04-12",8.51,"-1.28%"]
["2024-04-11",8.62,"-1.93%"]
["2024-04-09",8.79,"0.92%"]
["2024-04-08",8.71,"0.58%"]
["2024-04-03",8.66,"-0.35%"]
["2024-04-02",8.69,"-0.46%"]
["2024-04-01",8.73,"0.58%"]
["2024-03-27",8.68,"0.12%"]
["2024-03-26",8.67,"0.58%"]
["2024-03-25",8.62,"-0.12%"]
["2024-03-22",8.63,"-0.35%"]
["2024-03-21",8.66,"1.88%"]
["2024-03-20",8.5,"0.59%"]
["2024-03-19",8.45,"-0.71%"]
["2024-03-18",8.51,"-0.47%"]
["2024-03-15",8.55,"-1.04%"]
["2024-03-14",8.64,"-0.23%"]
["2024-03-13",8.66,"-0.69%"]
["2024-03-12",8.72,"0.11%"]
["2024-03-11",8.71,"-0.46%"]
["2024-03-08",8.75,"1.04%"]
["2024-03-07",8.66,"0.35%"]
["2024-03-06",8.63,"1.29%"]
["2024-03-05",8.52,"-0.35%"]
["2024-03-04",8.55,"-0.47%"]
["2024-03-01",8.59,"-0.81%"]
["2024-02-29",8.66,"-0.35%"]
["2024-02-27",8.69,"-1.03%"]
["2024-02-26",8.78,"-0.45%"]
["2024-02-23",8.82,"-0.56%"]
["2024-02-22",8.87,"0.80%"]
["2024-02-21",8.8,"-0.57%"]
["2024-02-20",8.85,"0.11%"]
["2024-02-19",8.84,"-1.01%"]
["2024-02-16",8.93,"0.79%"]
["2024-02-15",8.86,"-0.11%"]
["2024-02-07",8.87,"0.57%"]
["2024-02-06",8.82,"0.00%"]
["2024-02-05",8.82,"-2.00%"]
["2024-02-02",9,"0.90%"]
["2024-02-01",8.92,"-0.89%"]
["2024-01-31",9,"1.01%"]
["2024-01-30",8.91,"1.25%"]
["2024-01-29",8.8,"-0.68%"]
["2024-01-26",8.86,"-0.67%"]
["2024-01-25",8.92,"-1.87%"]
["2024-01-24",9.09,"1.45%"]
["2024-01-23",8.96,"-0.33%"]
["2024-01-22",8.99,"0.56%"]
["2024-01-19",8.94,"0.00%"]
["2024-01-18",8.94,"-0.67%"]
["2024-01-17",9,"-1.96%"]
["2024-01-16",9.18,"-0.43%"]
["2024-01-15",9.22,"-0.32%"]
["2024-01-12",9.25,"-0.86%"]
["2024-01-11",9.33,"1.30%"]
["2024-01-10",9.21,"-0.65%"]
["2024-01-09",9.27,"0.00%"]
["2024-01-08",9.27,"0.00%"]
["2024-01-05",9.27,"-0.32%"]
["2024-01-04",9.3,"-0.85%"]
["2024-01-03",9.38,"-0.53%"]
["2024-01-02",9.43,"-1.15%"]
["2023-12-29",9.54,"0.53%"]
["2023-12-28",9.49,"0.74%"]
["2023-12-27",9.42,"1.18%"]
["2023-12-26",9.31,"0.00%"]
["2023-12-22",9.31,"0.65%"]
["2023-12-21",9.25,"0.87%"]
["2023-12-20",9.17,"-0.43%"]
["2023-12-19",9.21,"0.44%"]
["2023-12-18",9.17,"-1.50%"]
["2023-12-15",9.31,"-0.43%"]
["2023-12-14",9.35,"4.12%"]
["2023-12-13",8.98,"0.45%"]
["2023-12-12",8.94,"0.68%"]
["2023-12-11",8.88,"-0.22%"]
["2023-12-08",8.9,"0.23%"]
["2023-12-07",8.88,"0.57%"]
["2023-12-06",8.83,"0.46%"]
["2023-12-05",8.79,"-0.45%"]
["2023-12-04",8.83,"0.34%"]
["2023-12-01",8.8,"0.92%"]
["2023-11-30",8.72,"-0.68%"]
["2023-11-29",8.78,"0.92%"]
["2023-11-28",8.7,"-1.02%"]
["2023-11-27",8.79,"0.11%"]
["2023-11-24",8.78,"-0.23%"]
["2023-11-23",8.8,"0.80%"]
["2023-11-22",8.73,"-0.23%"]
["2023-11-21",8.75,"0.46%"]
["2023-11-20",8.71,"0.81%"]
["2023-11-17",8.64,"0.35%"]
["2023-11-16",8.61,"-0.92%"]
["2023-11-15",8.69,"3.95%"]
["2023-11-14",8.36,"1.83%"]
["2023-11-10",8.21,"-0.73%"]
["2023-11-09",8.27,"-0.36%"]
["2023-11-08",8.3,"-1.19%"]
["2023-11-07",8.4,"-1.41%"]
["2023-11-06",8.52,"1.67%"]
["2023-11-03",8.38,"2.45%"]
["2023-11-02",8.18,"2.76%"]
["2023-11-01",7.96,"0.13%"]
["2023-10-31",7.95,"0.25%"]
["2023-10-30",7.93,"1.02%"]
["2023-10-27",7.85,"0.64%"]
["2023-10-26",7.8,"-0.64%"]
["2023-10-25",7.85,"-1.26%"]
["2023-10-24",7.95,"1.53%"]
["2023-10-23",7.83,"-0.13%"]
["2023-10-20",7.84,"-2.12%"]
["2023-10-19",8.01,"-1.23%"]
["2023-10-18",8.11,"-2.29%"]
["2023-10-17",8.3,"0.12%"]
["2023-10-16",8.29,"-0.36%"]
["2023-10-13",8.32,"-1.19%"]
["2023-10-12",8.42,"0.72%"]
["2023-10-11",8.36,"1.58%"]
["2023-10-06",8.23,"-1.08%"]
["2023-10-05",8.32,"0.73%"]
["2023-10-04",8.26,"-1.31%"]
["2023-10-03",8.37,"-0.12%"]
["2023-10-02",8.38,"-0.95%"]
["2023-09-28",8.46,"-0.47%"]
["2023-09-27",8.5,"-1.05%"]
["2023-09-26",8.59,"-1.04%"]
["2023-09-25",8.68,"-0.12%"]
["2023-09-22",8.69,"-0.23%"]
["2023-09-21",8.71,"-1.47%"]
["2023-09-20",8.84,"-0.11%"]
["2023-09-19",8.85,"-0.34%"]
["2023-09-18",8.88,"-0.34%"]
["2023-09-15",8.91,"1.02%"]
["2023-09-14",8.82,"0.23%"]
["2023-09-13",8.8,"-0.79%"]
["2023-09-12",8.87,"-0.23%"]
["2023-09-11",8.89,"0.57%"]
["2023-09-08",8.84,"0.23%"]
["2023-09-07",8.82,"-0.56%"]
["2023-09-06",8.87,"-0.34%"]
["2023-09-05",8.9,"-0.56%"]
["2023-09-04",8.95,"-0.44%"]
["2023-08-31",8.99,"-0.22%"]
["2023-08-30",9.01,"0.90%"]
["2023-08-29",8.93,"0.56%"]
["2023-08-28",8.88,"-0.11%"]
["2023-08-25",8.89,"0.45%"]
["2023-08-24",8.85,"0.00%"]
["2023-08-23",8.85,"1.14%"]
["2023-08-22",8.75,"-0.34%"]
["2023-08-21",8.78,"-0.57%"]
["2023-08-18",8.83,"-0.23%"]
["2023-08-17",8.85,"0.11%"]
["2023-08-16",8.84,"-0.11%"]
["2023-08-15",8.85,"-0.67%"]
["2023-08-14",8.91,"-1.11%"]
["2023-08-11",9.01,"-1.21%"]
["2023-08-10",9.12,"0.00%"]
["2023-08-08",9.12,"-0.44%"]
["2023-08-07",9.16,"0.22%"]
["2023-08-04",9.14,"-1.08%"]
["2023-08-02",9.24,"-1.28%"]
["2023-08-01",9.36,"-0.32%"]
["2023-07-31",9.39,"-0.53%"]
["2023-07-28",9.44,"-0.63%"]
["2023-07-27",9.5,"0.00%"]
["2023-07-26",9.5,"0.11%"]
["2023-07-25",9.49,"0.74%"]
["2023-07-24",9.42,"0.21%"]
["2023-07-21",9.4,"-0.32%"]
["2023-07-20",9.43,"0.11%"]
["2023-07-19",9.42,"-0.53%"]
["2023-07-18",9.47,"-0.32%"]
["2023-07-17",9.5,"0.11%"]
["2023-07-14",9.49,"0.21%"]
["2023-07-13",9.47,"2.49%"]
["2023-07-12",9.24,"1.76%"]
["2023-07-11",9.08,"1.23%"]
["2023-07-10",8.97,"0.22%"]
["2023-07-07",8.95,"-0.78%"]
["2023-07-06",9.02,"-0.44%"]
["2023-07-05",9.06,"-1.20%"]
["2023-07-04",9.17,"0.44%"]
["2023-07-03",9.13,"0.66%"]
["2023-06-30",9.07,"0.11%"]
["2023-06-28",9.06,"0.78%"]
["2023-06-27",8.99,"1.12%"]
["2023-06-26",8.89,"-4.00%"]
["2023-06-21",9.26,"0.11%"]
["2023-06-20",9.25,"0.11%"]
["2023-06-19",9.24,"-1.39%"]
["2023-06-16",9.37,"0.97%"]
["2023-06-15",9.28,"1.87%"]
["2023-06-14",9.11,"1.33%"]
["2023-06-13",8.99,"-0.22%"]
["2023-06-12",9.01,"0.33%"]
["2023-06-09",8.98,"-0.44%"]
["2023-06-08",9.02,"-0.33%"]
["2023-06-06",9.05,"-0.66%"]
["2023-06-05",9.11,"0.00%"]
["2023-06-02",9.11,"-0.11%"]
["2023-06-01",9.12,"0.66%"]
["2023-05-31",9.06,"-0.11%"]
["2023-05-30",9.07,"-0.22%"]
["2023-05-29",9.09,"-0.11%"]
["2023-05-26",9.1,"0.66%"]
["2023-05-25",9.04,"-1.42%"]
["2023-05-24",9.17,"-0.54%"]
["2023-05-23",9.22,"0.22%"]
["2023-05-22",9.2,"-0.11%"]
["2023-05-19",9.21,"0.11%"]
["2023-05-18",9.2,"-0.11%"]
["2023-05-17",9.21,"-1.60%"]
["2023-05-16",9.36,"-1.06%"]
["2023-05-15",9.46,"0.21%"]
["2023-05-12",9.44,"-1.05%"]
["2023-05-11",9.54,"-0.10%"]
["2023-05-10",9.55,"-0.21%"]
["2023-05-09",9.57,"-1.24%"]
["2023-05-08",9.69,"0.31%"]
["2023-05-05",9.66,"0.42%"]
["2023-05-04",9.62,"0.84%"]
["2023-05-03",9.54,"0.10%"]
["2023-05-02",9.53,"-0.31%"]
["2023-04-28",9.56,"0.21%"]
["2023-04-27",9.54,"-0.63%"]
["2023-04-26",9.6,"0.52%"]
["2023-04-25",9.55,"-0.73%"]
["2023-04-24",9.62,"0.00%"]
["2023-04-21",9.62,"-0.31%"]
["2023-04-20",9.65,"0.42%"]
["2023-04-19",9.61,"-0.62%"]
["2023-04-18",9.67,"0.00%"]
["2023-04-17",9.67,"-0.31%"]
["2023-04-14",9.7,"-0.21%"]
["2023-04-13",9.72,"1.04%"]
["2023-04-12",9.62,"0.10%"]
["2023-04-11",9.61,"0.21%"]
["2023-04-10",9.59,"-0.21%"]
["2023-04-06",9.61,"1.26%"]
["2023-03-31",9.49,"1.17%"]
["2023-03-30",9.38,"-0.21%"]
["2023-03-29",9.4,"-0.32%"]
["2023-03-28",9.43,"0.00%"]
["2023-03-27",9.43,"0.75%"]
["2023-03-24",9.36,"-0.43%"]
["2023-03-23",9.4,"0.32%"]
["2023-03-22",9.37,"0.75%"]
["2023-03-21",9.3,"0.32%"]
["2023-03-20",9.27,"-1.17%"]
["2023-03-17",9.38,"0.97%"]
["2023-03-16",9.29,"0.54%"]
["2023-03-15",9.24,"0.87%"]
["2023-03-14",9.16,"1.44%"]
["2023-03-13",9.03,"-0.22%"]
["2023-03-10",9.05,"-0.77%"]
["2023-03-09",9.12,"-0.33%"]
["2023-03-08",9.15,"-1.40%"]
["2023-03-07",9.28,"-0.22%"]
["2023-03-06",9.3,"-0.64%"]
["2023-03-03",9.36,"0.11%"]
["2023-03-02",9.35,"-0.85%"]
["2023-03-01",9.43,"0.21%"]
["2023-02-24",9.41,"0.32%"]
["2023-02-23",9.38,"-0.32%"]
["2023-02-22",9.41,"-0.42%"]
["2023-02-21",9.45,"-0.63%"]
["2023-02-20",9.51,"0.21%"]
["2023-02-17",9.49,"-0.11%"]
["2023-02-16",9.5,"0.74%"]
["2023-02-15",9.43,"-2.08%"]
["2023-02-14",9.63,"0.21%"]
["2023-02-13",9.61,"-0.83%"]
["2023-02-10",9.69,"-1.02%"]
["2023-02-09",9.79,"-0.71%"]
["2023-02-08",9.86,"-0.50%"]
["2023-02-07",9.91,"-0.60%"]
["2023-02-06",9.97,"-1.48%"]
["2023-02-03",10.12,"0.00%"]
["2023-02-02",10.12,"0.80%"]
["2023-02-01",10.04,"0.80%"]
["2023-01-31",9.96,"-0.40%"]
["2023-01-30",10,"4.93%"]
["2023-01-19",9.53,"0.11%"]
["2023-01-18",9.52,"0.11%"]
["2023-01-17",9.51,"0.96%"]
["2023-01-16",9.42,"0.00%"]
["2023-01-13",9.42,"0.86%"]
["2023-01-12",9.34,"0.86%"]
["2023-01-11",9.26,"0.33%"]
["2023-01-10",9.23,"-0.86%"]
["2023-01-09",9.31,"1.64%"]
["2023-01-06",9.16,"-1.08%"]
["2023-01-05",9.26,"0.76%"]
["2023-01-04",9.19,"0.55%"]
["2023-01-03",9.14,"-0.54%"]
["2022-12-30",9.19,"0.55%"]
["2022-12-29",9.14,"0.66%"]
["2022-12-28",9.08,"0.00%"]
["2022-12-27",9.08,"0.78%"]
["2022-12-23",9.01,"0.33%"]
["2022-12-22",8.98,"-0.22%"]
["2022-12-21",9,"0.11%"]
["2022-12-20",8.99,"-0.77%"]
["2022-12-19",9.06,"-0.66%"]
["2022-12-16",9.12,"-0.87%"]
["2022-12-15",9.2,"-0.33%"]
["2022-12-14",9.23,"1.21%"]
["2022-12-13",9.12,"1.33%"]
["2022-12-12",9,"-0.99%"]
["2022-12-09",9.09,"0.00%"]
["2022-12-08",9.09,"0.33%"]
["2022-12-07",9.06,"-0.55%"]
["2022-12-06",9.11,"-0.11%"]
["2022-12-05",9.12,"1.33%"]
["2022-12-02",9,"-1.42%"]
["2022-12-01",9.13,"0.77%"]
["2022-11-30",9.06,"1.12%"]
["2022-11-29",8.96,"1.47%"]
["2022-11-28",8.83,"-0.56%"]
["2022-11-25",8.88,"0.68%"]
["2022-11-24",8.82,"0.46%"]
["2022-11-23",8.78,"-0.68%"]
["2022-11-22",8.84,"-0.23%"]
["2022-11-21",8.86,"-1.45%"]
["2022-11-18",8.99,"-0.33%"]
["2022-11-17",9.02,"0.11%"]
["2022-11-16",9.01,"-0.22%"]
["2022-11-15",9.03,"0.11%"]
["2022-11-14",9.02,"0.56%"]
["2022-11-11",8.97,"5.16%"]
["2022-11-10",8.53,"1.43%"]
["2022-11-09",8.41,"0.72%"]
["2022-11-08",8.35,"0.12%"]
["2022-11-07",8.34,"0.60%"]
["2022-11-04",8.29,"1.22%"]
["2022-11-03",8.19,"-3.65%"]
["2022-11-02",8.5,"1.67%"]
["2022-11-01",8.36,"1.33%"]
["2022-10-31",8.25,"-1.20%"]
["2022-10-28",8.35,"0.00%"]
["2022-10-27",8.35,"-0.24%"]
["2022-10-26",8.37,"4.23%"]
["2022-10-25",8.03,"1.52%"]
["2022-10-21",7.91,"-2.71%"]
["2022-10-20",8.13,"0.49%"]
["2022-10-19",8.09,"-2.18%"]
["2022-10-18",8.27,"0.73%"]
["2022-10-17",8.21,"-0.12%"]
["2022-10-14",8.22,"-1.08%"]
["2022-10-13",8.31,"-1.31%"]
["2022-10-12",8.42,"-0.71%"]
["2022-10-11",8.48,"-1.85%"]
["2022-10-07",8.64,"-1.48%"]
["2022-10-06",8.77,"-0.34%"]
["2022-10-05",8.8,"0.92%"]
["2022-10-04",8.72,"2.23%"]
["2022-10-03",8.53,"-1.27%"]
["2022-09-30",8.64,"1.17%"]
["2022-09-29",8.54,"-0.35%"]
["2022-09-28",8.57,"-2.50%"]
["2022-09-27",8.79,"-1.24%"]
["2022-09-26",8.9,"-2.52%"]
["2022-09-23",9.13,"-2.14%"]
["2022-09-22",9.33,"-0.21%"]
["2022-09-21",9.35,"-1.37%"]
["2022-09-20",9.48,"-0.11%"]
["2022-09-19",9.49,"-0.11%"]
["2022-09-16",9.5,"0.11%"]
["2022-09-15",9.49,"-0.52%"]
["2022-09-14",9.54,"-1.34%"]
["2022-09-13",9.67,"-0.72%"]
["2022-09-12",9.74,"1.67%"]
["2022-09-08",9.58,"0.95%"]
["2022-09-07",9.49,"-0.11%"]
["2022-09-06",9.5,"0.11%"]
["2022-09-05",9.49,"0.11%"]
["2022-09-02",9.48,"-0.32%"]
["2022-09-01",9.51,"-0.42%"]
["2022-08-31",9.55,"-0.83%"]
["2022-08-30",9.63,"0.00%"]
["2022-08-29",9.63,"-1.33%"]
["2022-08-26",9.76,"0.00%"]
["2022-08-25",9.76,"0.41%"]
["2022-08-24",9.72,"-0.72%"]
["2022-08-23",9.79,"-0.61%"]
["2022-08-22",9.85,"-1.20%"]
["2022-08-19",9.97,"-0.80%"]
["2022-08-18",10.05,"-0.10%"]
["2022-08-17",10.06,"-0.40%"]
["2022-08-16",10.1,"-0.10%"]
["2022-08-15",10.11,"-0.10%"]
["2022-08-12",10.12,"-0.59%"]
["2022-08-11",10.18,"0.69%"]
["2022-08-10",10.11,"0.80%"]
["2022-08-08",10.03,"0.00%"]
["2022-08-05",10.03,"-0.69%"]
["2022-08-04",10.1,"1.41%"]
["2022-08-03",9.96,"0.20%"]
["2022-08-02",9.94,"-0.60%"]
["2022-07-29",10,"1.63%"]
["2022-07-27",9.84,"0.72%"]
["2022-07-26",9.77,"0.62%"]
["2022-07-25",9.71,"0.52%"]
["2022-07-22",9.66,"0.84%"]
["2022-07-21",9.58,"0.31%"]
["2022-07-20",9.55,"0.10%"]
["2022-07-19",9.54,"0.10%"]
["2022-07-18",9.53,"0.53%"]
["2022-07-15",9.48,"0.53%"]
["2022-07-14",9.43,"-1.26%"]
["2022-07-13",9.55,"0.84%"]
["2022-07-12",9.47,"-1.15%"]
["2022-07-08",9.58,"0.42%"]
["2022-07-07",9.54,"0.53%"]
["2022-07-06",9.49,"0.96%"]
["2022-07-05",9.4,"-1.78%"]
["2022-07-04",9.57,"0.21%"]
["2022-07-01",9.55,"-0.73%"]
["2022-06-30",9.62,"-0.72%"]
["2022-06-29",9.69,"-1.02%"]
["2022-06-28",9.79,"0.31%"]
["2022-06-27",9.76,"0.62%"]
["2022-06-24",9.7,"1.46%"]
["2022-06-23",9.56,"0.10%"]
["2022-06-22",9.55,"-0.31%"]
["2022-06-21",9.58,"0.52%"]
["2022-06-20",9.53,"-0.63%"]
["2022-06-17",9.59,"0.21%"]
["2022-06-16",9.57,"0.53%"]
["2022-06-15",9.52,"0.74%"]
["2022-06-14",9.45,"-2.07%"]
["2022-06-13",9.65,"-1.73%"]
["2022-06-10",9.82,"-1.80%"]
["2022-06-08",10,"0.40%"]
["2022-06-07",9.96,"-0.10%"]
["2022-06-06",9.97,"0.20%"]
["2022-06-02",9.95,"0.20%"]
["2022-06-01",9.93,"-0.70%"]
["2022-05-30",10,"1.63%"]
["2022-05-27",9.84,"0.92%"]
["2022-05-26",9.75,"-0.31%"]
["2022-05-25",9.78,"-0.41%"]
["2022-05-24",9.82,"-0.51%"]
["2022-05-23",9.87,"0.30%"]
["2022-05-20",9.84,"0.10%"]
["2022-05-19",9.83,"0.20%"]
["2022-05-18",9.81,"-0.10%"]
["2022-05-17",9.82,"1.24%"]
["2022-05-13",9.7,"1.46%"]
["2022-05-12",9.56,"-2.55%"]
["2022-05-11",9.81,"0.10%"]
["2022-05-10",9.8,"-1.80%"]
["2022-05-09",9.98,"-0.89%"]
["2022-05-06",10.07,"-1.08%"]
["2022-05-05",10.18,"-0.20%"]
["2022-05-04",10.2,"-0.58%"]