{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":705,"n_cols":3,"rows_kept":705,"cut":false,"hidden":false,"merged":[]}
["大華銀亞洲ESG債券基金 (本基金有一定比重投資於非投資等級之高風險債券且基金之配息來源可能為本金)"]
["日期","淨值","與前日漲跌幅(%)"]
["2026-04-02",7.4118,"-0.07%"]
["2026-04-01",7.4171,"-0.02%"]
["2026-03-31",7.4185,"0.03%"]
["2026-03-30",7.4163,"0.18%"]
["2026-03-27",7.4033,"-0.12%"]
["2026-03-26",7.4122,"-0.15%"]
["2026-03-25",7.4237,"0.48%"]
["2026-03-24",7.3883,"-0.05%"]
["2026-03-23",7.3922,"-0.50%"]
["2026-03-20",7.4291,"-0.17%"]
["2026-03-19",7.4417,"-0.53%"]
["2026-03-18",7.4814,"0.03%"]
["2026-03-17",7.4788,"0.00%"]
["2026-03-16",7.4788,"-0.15%"]
["2026-03-13",7.49,"-0.01%"]
["2026-03-12",7.491,"-0.26%"]
["2026-03-11",7.5105,"-0.18%"]
["2026-03-10",7.524,"0.18%"]
["2026-03-09",7.5103,"-0.40%"]
["2026-03-06",7.5408,"-0.16%"]
["2026-03-05",7.5529,"-0.05%"]
["2026-03-04",7.557,"-0.23%"]
["2026-03-03",7.5741,"-0.18%"]
["2026-03-02",7.5879,"0.16%"]
["2026-02-26",7.5757,"0.02%"]
["2026-02-25",7.5744,"-0.22%"]
["2026-02-24",7.5909,"-0.02%"]
["2026-02-23",7.5924,"0.11%"]
["2026-02-13",7.584,"0.20%"]
["2026-02-12",7.5688,"-0.03%"]
["2026-02-11",7.5714,"-0.01%"]
["2026-02-10",7.5725,"0.13%"]
["2026-02-09",7.5629,"-0.09%"]
["2026-02-06",7.5699,"-0.01%"]
["2026-02-05",7.5705,"0.14%"]
["2026-02-04",7.5602,"0.07%"]
["2026-02-03",7.5551,"-0.12%"]
["2026-02-02",7.5639,"-0.27%"]
["2026-01-30",7.5846,"0.10%"]
["2026-01-29",7.5772,"0.05%"]
["2026-01-28",7.5733,"0.10%"]
["2026-01-27",7.566,"-0.09%"]
["2026-01-26",7.5729,"0.07%"]
["2026-01-23",7.5673,"-0.08%"]
["2026-01-22",7.5734,"0.09%"]
["2026-01-21",7.5663,"0.07%"]
["2026-01-20",7.5607,"-0.21%"]
["2026-01-19",7.5766,"-0.06%"]
["2026-01-16",7.5809,"-0.08%"]
["2026-01-15",7.5866,"-0.09%"]
["2026-01-14",7.5936,"0.10%"]
["2026-01-13",7.5862,"0.08%"]
["2026-01-12",7.58,"-0.09%"]
["2026-01-09",7.5866,"-0.13%"]
["2026-01-08",7.5962,"-0.15%"]
["2026-01-07",7.6074,"0.22%"]
["2026-01-06",7.591,"0.01%"]
["2026-01-05",7.5906,"0.17%"]
["2026-01-02",7.5777,"-0.26%"]
["2025-12-31",7.5972,"-0.11%"]
["2025-12-30",7.6056,"-0.07%"]
["2025-12-29",7.6108,"0.09%"]
["2025-12-24",7.6043,"-0.07%"]
["2025-12-23",7.6099,"-0.08%"]
["2025-12-22",7.6161,"-0.06%"]
["2025-12-19",7.6208,"-0.03%"]
["2025-12-18",7.6234,"0.06%"]
["2025-12-17",7.6191,"0.04%"]
["2025-12-16",7.6161,"0.00%"]
["2025-12-15",7.6159,"0.00%"]
["2025-12-12",7.6159,"-0.06%"]
["2025-12-11",7.6206,"0.13%"]
["2025-12-10",7.6107,"-0.01%"]
["2025-12-09",7.6111,"-0.12%"]
["2025-12-08",7.6202,"-0.04%"]
["2025-12-05",7.6236,"-0.07%"]
["2025-12-04",7.6292,"0.03%"]
["2025-12-03",7.6269,"0.05%"]
["2025-12-02",7.623,"-0.15%"]
["2025-12-01",7.6342,"-0.28%"]
["2025-11-28",7.656,"-0.04%"]
["2025-11-27",7.6592,"0.04%"]
["2025-11-26",7.6563,"-0.05%"]
["2025-11-25",7.6601,"-0.11%"]
["2025-11-24",7.6687,"0.05%"]
["2025-11-21",7.665,"0.07%"]
["2025-11-20",7.6596,"0.02%"]
["2025-11-19",7.6577,"-0.03%"]
["2025-11-18",7.66,"0.01%"]
["2025-11-17",7.659,"0.03%"]
["2025-11-14",7.6566,"-0.04%"]
["2025-11-13",7.6596,"-0.18%"]
["2025-11-12",7.6736,"0.05%"]
["2025-11-11",7.6701,"0.05%"]
["2025-11-10",7.666,"-0.09%"]
["2025-11-07",7.6726,"0.10%"]
["2025-11-06",7.6653,"-0.05%"]
["2025-11-05",7.669,"-0.11%"]
["2025-11-04",7.6778,"0.04%"]
["2025-11-03",7.6749,"-0.07%"]
["2025-10-31",7.6805,"0.07%"]
["2025-10-30",7.6748,"-0.19%"]
["2025-10-28",7.6894,"-0.02%"]
["2025-10-27",7.6913,"-0.04%"]
["2025-10-23",7.6941,"-0.10%"]
["2025-10-22",7.7021,"0.07%"]
["2025-10-21",7.6968,"0.14%"]
["2025-10-20",7.6858,"-0.04%"]
["2025-10-17",7.6892,"0.02%"]
["2025-10-16",7.6873,"0.07%"]
["2025-10-15",7.6822,"-0.05%"]
["2025-10-14",7.6859,"0.08%"]
["2025-10-13",7.6797,"0.07%"]
["2025-10-09",7.6741,"-0.15%"]
["2025-10-08",7.6853,"0.08%"]
["2025-10-03",7.6791,"0.03%"]
["2025-10-02",7.6769,"0.12%"]
["2025-09-30",7.6679,"-0.01%"]
["2025-09-26",7.6684,"-0.12%"]
["2025-09-25",7.6778,"-0.08%"]
["2025-09-24",7.6843,"0.14%"]
["2025-09-23",7.6733,"0.01%"]
["2025-09-22",7.6726,"-0.01%"]
["2025-09-19",7.6734,"-0.06%"]
["2025-09-18",7.6782,"0.00%"]
["2025-09-17",7.6781,"-0.09%"]
["2025-09-16",7.6848,"-0.01%"]
["2025-09-15",7.6857,"0.01%"]
["2025-09-12",7.6852,"0.08%"]
["2025-09-11",7.6794,"0.04%"]
["2025-09-10",7.6765,"0.00%"]
["2025-09-09",7.6765,"-0.02%"]
["2025-09-08",7.6782,"0.13%"]
["2025-09-05",7.668,"0.10%"]
["2025-09-04",7.6605,"0.15%"]
["2025-09-03",7.649,"0.13%"]
["2025-09-02",7.6394,"-0.14%"]
["2025-09-01",7.6499,"-0.04%"]
["2025-08-29",7.6527,"-0.03%"]
["2025-08-28",7.6551,"-0.10%"]
["2025-08-27",7.6627,"0.06%"]
["2025-08-26",7.6583,"-0.06%"]
["2025-08-25",7.6629,"0.06%"]
["2025-08-22",7.6584,"0.00%"]
["2025-08-21",7.6587,"-0.07%"]
["2025-08-20",7.6642,"-0.01%"]
["2025-08-19",7.6653,"0.05%"]
["2025-08-18",7.6615,"-0.01%"]
["2025-08-15",7.6623,"-0.10%"]
["2025-08-14",7.6696,"0.09%"]
["2025-08-13",7.6628,"0.23%"]
["2025-08-12",7.6449,"-0.12%"]
["2025-08-11",7.6541,"0.06%"]
["2025-08-08",7.6494,"-0.03%"]
["2025-08-07",7.6517,"-0.02%"]
["2025-08-06",7.6534,"-0.15%"]
["2025-08-05",7.6648,"0.08%"]
["2025-08-04",7.6589,"0.30%"]
["2025-08-01",7.6362,"-0.02%"]
["2025-07-31",7.6378,"-0.02%"]
["2025-07-30",7.6396,"0.22%"]
["2025-07-29",7.6227,"0.20%"]
["2025-07-28",7.6075,"0.11%"]
["2025-07-25",7.599,"0.15%"]
["2025-07-24",7.588,"-0.03%"]
["2025-07-23",7.5905,"-0.17%"]
["2025-07-22",7.6034,"0.09%"]
["2025-07-21",7.5966,"0.20%"]
["2025-07-18",7.5814,"0.11%"]
["2025-07-17",7.5727,"0.10%"]
["2025-07-16",7.5653,"-0.04%"]
["2025-07-15",7.5684,"-0.03%"]
["2025-07-14",7.5707,"-0.04%"]
["2025-07-11",7.5734,"-0.29%"]
["2025-07-10",7.5951,"0.10%"]
["2025-07-09",7.5873,"0.15%"]
["2025-07-08",7.5756,"-0.07%"]
["2025-07-07",7.5811,"-0.15%"]
["2025-07-04",7.5923,"-0.05%"]
["2025-07-03",7.5962,"0.03%"]
["2025-07-02",7.5938,"-0.24%"]
["2025-06-30",7.6119,"0.09%"]
["2025-06-27",7.6051,"0.05%"]
["2025-06-26",7.6014,"0.04%"]
["2025-06-25",7.5987,"0.12%"]
["2025-06-24",7.5893,"0.22%"]
["2025-06-23",7.5727,"0.10%"]
["2025-06-20",7.565,"-0.09%"]
["2025-06-19",7.5717,"-0.06%"]
["2025-06-18",7.5765,"0.07%"]
["2025-06-17",7.5714,"0.25%"]
["2025-06-16",7.5523,"-0.18%"]
["2025-06-13",7.5662,"-0.05%"]
["2025-06-12",7.5699,"0.16%"]
["2025-06-11",7.5578,"0.16%"]
["2025-06-10",7.546,"0.18%"]
["2025-06-09",7.5323,"-0.12%"]
["2025-06-06",7.5413,"-0.16%"]
["2025-06-05",7.5535,"0.18%"]
["2025-06-04",7.5396,"0.01%"]
["2025-06-03",7.5388,"-0.11%"]
["2025-06-02",7.5469,"0.13%"]
["2025-05-29",7.5369,"0.04%"]
["2025-05-28",7.5342,"-0.01%"]
["2025-05-27",7.5353,"0.37%"]
["2025-05-26",7.5077,"0.04%"]
["2025-05-23",7.5047,"0.00%"]
["2025-05-22",7.5049,"-0.02%"]
["2025-05-21",7.5064,"-0.38%"]
["2025-05-20",7.5348,"0.13%"]
["2025-05-19",7.5248,"-0.22%"]
["2025-05-16",7.5416,"0.26%"]
["2025-05-15",7.5218,"0.01%"]
["2025-05-14",7.5207,"0.08%"]
["2025-05-13",7.5146,"-0.05%"]
["2025-05-12",7.5184,"-0.41%"]
["2025-05-09",7.5493,"-0.10%"]
["2025-05-08",7.5568,"-0.03%"]
["2025-05-07",7.5587,"0.35%"]
["2025-05-06",7.5322,"-0.22%"]
["2025-05-02",7.5487,"-0.84%"]
["2025-04-30",7.6129,"0.01%"]
["2025-04-29",7.6121,"0.00%"]
["2025-04-28",7.6119,"0.13%"]
["2025-04-25",7.6017,"0.25%"]
["2025-04-24",7.5829,"0.21%"]
["2025-04-23",7.5669,"0.05%"]
["2025-04-22",7.5635,"-0.11%"]
["2025-04-17",7.5721,"0.04%"]
["2025-04-16",7.569,"0.01%"]
["2025-04-15",7.5686,"0.40%"]
["2025-04-14",7.5386,"0.43%"]
["2025-04-11",7.5063,"-0.32%"]
["2025-04-10",7.5302,"-0.02%"]
["2025-04-09",7.5319,"-1.12%"]
["2025-04-08",7.6173,"0.17%"]
["2025-04-07",7.6047,"-0.62%"]
["2025-04-02",7.6519,"0.07%"]
["2025-04-01",7.6465,"0.06%"]
["2025-03-31",7.6417,"0.15%"]
["2025-03-28",7.6299,"0.34%"]
["2025-03-27",7.604,"-0.22%"]
["2025-03-26",7.621,"-0.01%"]
["2025-03-25",7.6216,"-0.05%"]
["2025-03-24",7.6255,"-0.20%"]
["2025-03-21",7.6406,"0.01%"]
["2025-03-20",7.64,"0.33%"]
["2025-03-19",7.6147,"0.09%"]
["2025-03-18",7.6076,"0.04%"]
["2025-03-17",7.6044,"-0.10%"]
["2025-03-14",7.6117,"-0.12%"]
["2025-03-13",7.6205,"0.08%"]
["2025-03-12",7.6146,"-0.06%"]
["2025-03-11",7.6189,"-0.37%"]
["2025-03-10",7.6473,"0.32%"]
["2025-03-07",7.6232,"0.01%"]
["2025-03-06",7.6225,"-0.06%"]
["2025-03-05",7.6271,"-0.28%"]
["2025-03-04",7.6485,"-0.25%"]
["2025-03-03",7.6676,"0.10%"]
["2025-02-27",7.6601,"0.19%"]
["2025-02-26",7.6457,"0.19%"]
["2025-02-25",7.6313,"0.37%"]
["2025-02-24",7.6029,"0.09%"]
["2025-02-21",7.5957,"0.30%"]
["2025-02-20",7.5731,"-0.15%"]
["2025-02-19",7.5845,"0.04%"]
["2025-02-18",7.5812,"0.08%"]
["2025-02-17",7.5749,"0.08%"]
["2025-02-14",7.569,"0.14%"]
["2025-02-13",7.5586,"-0.10%"]
["2025-02-12",7.5663,"-0.14%"]
["2025-02-11",7.5768,"-0.02%"]
["2025-02-10",7.578,"-0.01%"]
["2025-02-07",7.5788,"-0.03%"]
["2025-02-06",7.5807,"0.04%"]
["2025-02-05",7.5773,"0.26%"]
["2025-02-04",7.5575,"-0.11%"]
["2025-02-03",7.5657,"0.40%"]
["2025-01-24",7.5353,"-0.17%"]
["2025-01-23",7.5483,"-0.07%"]
["2025-01-22",7.5537,"0.04%"]
["2025-01-21",7.5504,"0.12%"]
["2025-01-20",7.5415,"-0.36%"]
["2025-01-17",7.569,"0.10%"]
["2025-01-16",7.5612,"0.22%"]
["2025-01-15",7.5444,"0.25%"]
["2025-01-14",7.5253,"0.02%"]
["2025-01-13",7.5237,"-0.30%"]
["2025-01-10",7.5463,"-0.11%"]
["2025-01-09",7.5547,"0.16%"]
["2025-01-08",7.5423,"-0.01%"]
["2025-01-07",7.5427,"-0.12%"]
["2025-01-06",7.5518,"-0.17%"]
["2025-01-03",7.5645,"0.03%"]
["2025-01-02",7.5625,"-0.05%"]
["2024-12-31",7.5663,"0.17%"]
["2024-12-30",7.5533,"0.23%"]
["2024-12-27",7.5357,"-0.04%"]
["2024-12-24",7.5387,"-0.07%"]
["2024-12-23",7.5438,"0.00%"]
["2024-12-20",7.5436,"-0.03%"]
["2024-12-19",7.5457,"-0.42%"]
["2024-12-18",7.5776,"0.10%"]
["2024-12-17",7.5704,"-0.10%"]
["2024-12-16",7.5776,"0.10%"]
["2024-12-13",7.5698,"-0.10%"]
["2024-12-12",7.5771,"-0.17%"]
["2024-12-11",7.5899,"-0.02%"]
["2024-12-10",7.5914,"-0.21%"]
["2024-12-09",7.607,"-0.08%"]
["2024-12-06",7.6131,"0.19%"]
["2024-12-05",7.5989,"-0.02%"]
["2024-12-04",7.6007,"-0.09%"]
["2024-12-03",7.6076,"0.09%"]
["2024-12-02",7.6008,"0.14%"]
["2024-11-29",7.5903,"0.20%"]
["2024-11-28",7.5753,"0.02%"]
["2024-11-27",7.5738,"0.02%"]
["2024-11-26",7.5722,"0.17%"]
["2024-11-25",7.5597,"0.24%"]
["2024-11-22",7.5414,"0.01%"]
["2024-11-21",7.5409,"-0.01%"]
["2024-11-20",7.5413,"-0.03%"]
["2024-11-19",7.5436,"0.31%"]
["2024-11-18",7.52,"-0.18%"]
["2024-11-15",7.5335,"-0.12%"]
["2024-11-14",7.5422,"0.08%"]
["2024-11-13",7.5364,"-0.12%"]
["2024-11-12",7.5456,"-0.19%"]
["2024-11-11",7.5599,"0.07%"]
["2024-11-08",7.5543,"0.67%"]
["2024-11-07",7.5038,"-0.07%"]
["2024-11-06",7.5089,"0.08%"]
["2024-11-05",7.5028,"-0.06%"]
["2024-11-04",7.5075,"0.02%"]
["2024-11-01",7.5062,"-0.37%"]
["2024-10-30",7.5341,"0.01%"]
["2024-10-29",7.5331,"-0.05%"]
["2024-10-28",7.5368,"-0.09%"]
["2024-10-25",7.5435,"0.05%"]
["2024-10-24",7.5397,"0.04%"]
["2024-10-23",7.537,"-0.08%"]
["2024-10-22",7.5432,"-0.17%"]
["2024-10-21",7.5562,"-0.06%"]
["2024-10-18",7.5604,"-0.22%"]
["2024-10-17",7.5767,"-0.16%"]
["2024-10-16",7.5887,"0.16%"]
["2024-10-15",7.5763,"0.42%"]
["2024-10-14",7.5444,"-0.09%"]
["2024-10-09",7.5512,"0.06%"]
["2024-10-08",7.5469,"-0.01%"]
["2024-10-07",7.5476,"-0.49%"]
["2024-10-04",7.585,"0.25%"]
["2024-09-30",7.5662,"0.23%"]
["2024-09-27",7.5491,"-0.02%"]
["2024-09-26",7.5503,"-0.42%"]
["2024-09-25",7.5825,"0.16%"]
["2024-09-24",7.5705,"-0.31%"]
["2024-09-23",7.5944,"0.13%"]
["2024-09-20",7.5848,"-0.13%"]
["2024-09-19",7.5947,"-0.19%"]
["2024-09-16",7.6094,"0.05%"]
["2024-09-13",7.6057,"-0.03%"]
["2024-09-12",7.6083,"-0.16%"]
["2024-09-11",7.6203,"0.01%"]
["2024-09-10",7.6195,"0.18%"]
["2024-09-09",7.6058,"0.25%"]
["2024-09-05",7.587,"-0.05%"]
["2024-09-04",7.5911,"0.13%"]
["2024-09-03",7.5814,"-0.02%"]
["2024-09-02",7.5828,"0.05%"]
["2024-08-30",7.5789,"-0.07%"]
["2024-08-29",7.5842,"-0.30%"]
["2024-08-28",7.6067,"0.15%"]
["2024-08-27",7.5956,"-0.02%"]
["2024-08-26",7.5971,"0.17%"]
["2024-08-23",7.5843,"-0.20%"]
["2024-08-22",7.5994,"0.04%"]
["2024-08-21",7.5961,"0.20%"]
["2024-08-20",7.5808,"-0.04%"]
["2024-08-19",7.5838,"-0.14%"]
["2024-08-16",7.5947,"-0.14%"]
["2024-08-15",7.6051,"0.12%"]
["2024-08-14",7.5957,"0.17%"]
["2024-08-13",7.5827,"0.05%"]
["2024-08-12",7.5791,"0.06%"]
["2024-08-09",7.5749,"-0.14%"]
["2024-08-08",7.5856,"-0.01%"]
["2024-08-07",7.5862,"-0.05%"]
["2024-08-06",7.5898,"-0.22%"]
["2024-08-05",7.6067,"0.08%"]
["2024-08-02",7.6009,"-0.02%"]
["2024-08-01",7.6023,"0.41%"]
["2024-07-31",7.5711,"0.11%"]
["2024-07-30",7.5627,"-0.12%"]
["2024-07-29",7.5717,"0.24%"]
["2024-07-26",7.5535,"-0.01%"]
["2024-07-23",7.5546,"-0.01%"]
["2024-07-22",7.5551,"0.01%"]
["2024-07-19",7.5542,"-0.08%"]
["2024-07-18",7.5601,"-0.05%"]
["2024-07-17",7.5639,"-0.09%"]
["2024-07-16",7.5708,"0.34%"]
["2024-07-15",7.5451,"-0.08%"]
["2024-07-12",7.5514,"0.26%"]
["2024-07-11",7.5321,"0.01%"]
["2024-07-10",7.5311,"0.11%"]
["2024-07-09",7.5229,"0.01%"]
["2024-07-08",7.5225,"0.08%"]
["2024-07-05",7.5163,"0.32%"]
["2024-07-04",7.4923,"-0.05%"]
["2024-07-03",7.4962,"0.17%"]
["2024-07-02",7.4836,"-0.30%"]
["2024-06-28",7.5063,"-0.01%"]
["2024-06-27",7.507,"-0.02%"]
["2024-06-26",7.5087,"-0.14%"]
["2024-06-25",7.5195,"0.04%"]
["2024-06-24",7.5162,"-0.09%"]
["2024-06-21",7.5231,"0.03%"]
["2024-06-20",7.5212,"0.15%"]
["2024-06-19",7.5101,"0.06%"]
["2024-06-18",7.5055,"0.04%"]
["2024-06-17",7.5026,"-0.22%"]
["2024-06-14",7.519,"0.24%"]
["2024-06-13",7.5011,"0.37%"]
["2024-06-12",7.4734,"0.26%"]
["2024-06-11",7.4537,"-0.14%"]
["2024-06-07",7.4645,"-0.29%"]
["2024-06-06",7.4865,"0.10%"]
["2024-06-05",7.4789,"0.25%"]
["2024-06-04",7.4602,"0.27%"]
["2024-06-03",7.4404,"0.26%"]
["2024-05-31",7.4209,"0.24%"]
["2024-05-30",7.403,"0.00%"]
["2024-05-29",7.4033,"-0.29%"]
["2024-05-28",7.4248,"-0.10%"]
["2024-05-27",7.4322,"-0.01%"]
["2024-05-24",7.4327,"-0.08%"]
["2024-05-23",7.4383,"-0.02%"]
["2024-05-22",7.4395,"0.00%"]
["2024-05-21",7.4392,"0.05%"]
["2024-05-20",7.4352,"-0.01%"]
["2024-05-17",7.4363,"-0.11%"]
["2024-05-16",7.4443,"0.36%"]
["2024-05-14",7.4173,"0.12%"]
["2024-05-13",7.4083,"0.05%"]
["2024-05-10",7.4047,"0.09%"]
["2024-05-09",7.3982,"-0.01%"]
["2024-05-08",7.3991,"-0.03%"]
["2024-05-07",7.4012,"0.18%"]
["2024-05-06",7.388,"0.42%"]
["2024-05-03",7.3569,"0.18%"]
["2024-05-02",7.3434,"-0.09%"]
["2024-04-30",7.3497,"-0.04%"]
["2024-04-29",7.353,"0.08%"]
["2024-04-26",7.3473,"0.07%"]
["2024-04-25",7.3418,"-0.20%"]
["2024-04-24",7.3568,"0.03%"]
["2024-04-23",7.3549,"0.20%"]
["2024-04-22",7.3404,"-0.08%"]
["2024-04-19",7.3466,"-0.03%"]
["2024-04-18",7.3491,"0.08%"]
["2024-04-17",7.3432,"0.02%"]
["2024-04-16",7.3421,"-0.25%"]
["2024-04-15",7.3602,"-0.32%"]
["2024-04-12",7.384,"0.29%"]
["2024-04-11",7.3629,"-0.51%"]
["2024-04-10",7.401,"-0.10%"]
["2024-04-09",7.4082,"0.18%"]
["2024-04-08",7.395,"-0.29%"]
["2024-04-03",7.4168,"-0.01%"]
["2024-04-02",7.4174,"-0.61%"]
["2024-03-27",7.4632,"0.10%"]
["2024-03-26",7.4555,"-0.02%"]
["2024-03-25",7.4571,"-0.16%"]
["2024-03-22",7.4692,"0.37%"]
["2024-03-21",7.4419,"0.24%"]
["2024-03-20",7.4239,"0.15%"]
["2024-03-19",7.413,"0.06%"]
["2024-03-18",7.4083,"-0.07%"]
["2024-03-15",7.4133,"-0.13%"]
["2024-03-14",7.4232,"-0.12%"]
["2024-03-13",7.4318,"-0.13%"]
["2024-03-12",7.4418,"-0.05%"]
["2024-03-11",7.4455,"-0.15%"]
["2024-03-08",7.4566,"0.14%"]
["2024-03-07",7.4463,"0.07%"]
["2024-03-06",7.4413,"0.10%"]
["2024-03-05",7.4336,"0.12%"]
["2024-03-04",7.4244,"0.02%"]
["2024-03-01",7.4228,"0.19%"]
["2024-02-29",7.4089,"0.05%"]
["2024-02-27",7.405,"-0.05%"]
["2024-02-26",7.4086,"0.14%"]
["2024-02-23",7.3986,"0.09%"]
["2024-02-22",7.3921,"-0.08%"]
["2024-02-21",7.3979,"0.02%"]
["2024-02-20",7.3963,"0.01%"]
["2024-02-19",7.3956,"0.00%"]
["2024-02-16",7.3956,"-0.14%"]
["2024-02-15",7.4063,"-0.29%"]
["2024-02-07",7.4275,"0.22%"]
["2024-02-06",7.4115,"-0.12%"]
["2024-02-05",7.4203,"-0.51%"]
["2024-02-02",7.4587,"0.10%"]
["2024-02-01",7.4511,"0.10%"]
["2024-01-31",7.4435,"0.20%"]
["2024-01-30",7.429,"0.15%"]
["2024-01-29",7.4181,"0.06%"]
["2024-01-26",7.4138,"0.18%"]
["2024-01-25",7.4004,"0.10%"]
["2024-01-24",7.3928,"0.05%"]
["2024-01-23",7.3889,"-0.22%"]
["2024-01-22",7.4049,"0.00%"]
["2024-01-19",7.4051,"-0.17%"]
["2024-01-18",7.418,"-0.13%"]
["2024-01-17",7.428,"-0.20%"]
["2024-01-16",7.4427,"0.10%"]
["2024-01-15",7.435,"-0.01%"]
["2024-01-12",7.4354,"0.18%"]
["2024-01-11",7.4219,"0.07%"]
["2024-01-10",7.4168,"0.09%"]
["2024-01-09",7.41,"0.24%"]
["2024-01-08",7.3924,"0.05%"]
["2024-01-05",7.389,"-0.33%"]
["2024-01-04",7.4133,"-0.02%"]
["2024-01-03",7.415,"0.06%"]
["2024-01-02",7.4106,"-0.08%"]
["2023-12-29",7.4162,"-0.05%"]
["2023-12-28",7.4202,"-0.25%"]
["2023-12-27",7.4388,"0.17%"]
["2023-12-22",7.4262,"0.12%"]
["2023-12-21",7.4172,"-0.03%"]
["2023-12-20",7.4191,"0.37%"]
["2023-12-19",7.3914,"-0.14%"]
["2023-12-18",7.402,"0.02%"]
["2023-12-15",7.4005,"0.17%"]
["2023-12-14",7.3883,"0.65%"]
["2023-12-13",7.3405,"-0.10%"]
["2023-12-12",7.3477,"0.17%"]
["2023-12-11",7.335,"-0.12%"]
["2023-12-08",7.3441,"0.04%"]
["2023-12-07",7.3409,"-0.01%"]
["2023-12-06",7.3417,"0.20%"]
["2023-12-05",7.3271,"0.30%"]
["2023-12-04",7.3054,"0.30%"]
["2023-12-01",7.2839,"-0.22%"]
["2023-11-30",7.2997,"-0.01%"]
["2023-11-29",7.3005,"0.47%"]
["2023-11-28",7.2661,"0.08%"]
["2023-11-27",7.2602,"0.15%"]
["2023-11-24",7.2494,"-0.22%"]
["2023-11-23",7.2651,"-0.07%"]
["2023-11-22",7.2701,"0.20%"]
["2023-11-21",7.2553,"0.01%"]
["2023-11-20",7.2543,"-0.42%"]
["2023-11-17",7.2849,"0.00%"]
["2023-11-16",7.2852,"0.00%"]
["2023-11-15",7.285,"0.38%"]
["2023-11-14",7.2573,"0.04%"]
["2023-11-13",7.2547,"-0.12%"]
["2023-11-10",7.2635,"-0.13%"]
["2023-11-09",7.2732,"-0.06%"]
["2023-11-08",7.2779,"0.30%"]
["2023-11-07",7.2562,"0.08%"]
["2023-11-06",7.2503,"0.05%"]
["2023-11-03",7.2464,"0.06%"]
["2023-11-02",7.242,"0.55%"]
["2023-11-01",7.2027,"-0.05%"]
["2023-10-31",7.2066,"0.18%"]
["2023-10-30",7.194,"-0.10%"]
["2023-10-27",7.2012,"0.28%"]
["2023-10-26",7.181,"0.05%"]
["2023-10-25",7.1777,"-0.15%"]
["2023-10-24",7.1884,"0.31%"]
["2023-10-20",7.1664,"0.16%"]
["2023-10-19",7.155,"-0.40%"]
["2023-10-18",7.1837,"-0.25%"]
["2023-10-17",7.2016,"-0.23%"]
["2023-10-16",7.2179,"-0.34%"]
["2023-10-13",7.2425,"0.10%"]
["2023-10-12",7.2356,"-0.22%"]
["2023-10-11",7.2516,"0.80%"]
["2023-10-06",7.1939,"-0.14%"]
["2023-10-05",7.2037,"0.14%"]
["2023-10-04",7.1938,"-0.07%"]
["2023-10-03",7.1986,"-0.50%"]
["2023-09-28",7.2349,"-0.38%"]
["2023-09-27",7.2627,"-0.06%"]
["2023-09-26",7.2674,"-0.08%"]
["2023-09-25",7.2729,"-0.14%"]
["2023-09-22",7.2828,"-0.03%"]
["2023-09-21",7.2851,"-0.38%"]
["2023-09-20",7.313,"-0.06%"]
["2023-09-19",7.3171,"0.04%"]
["2023-09-18",7.3145,"0.06%"]
["2023-09-15",7.3103,"-0.24%"]
["2023-09-14",7.3282,"0.17%"]
["2023-09-13",7.3161,"-0.15%"]
["2023-09-12",7.3268,"0.04%"]
["2023-09-11",7.3242,"-0.33%"]
["2023-09-07",7.3481,"0.09%"]
["2023-09-06",7.3416,"0.02%"]
["2023-09-05",7.3398,"-0.21%"]
["2023-09-04",7.3555,"-0.29%"]
["2023-08-31",7.3766,"-0.03%"]
["2023-08-30",7.3788,"0.33%"]
["2023-08-29",7.3548,"0.24%"]
["2023-08-28",7.3374,"-0.01%"]
["2023-08-25",7.3381,"-0.07%"]
["2023-08-24",7.3434,"-0.05%"]
["2023-08-23",7.347,"0.27%"]
["2023-08-22",7.3272,"0.17%"]
["2023-08-21",7.3148,"-0.58%"]
["2023-08-18",7.3576,"0.19%"]
["2023-08-17",7.3435,"-0.50%"]
["2023-08-16",7.3804,"0.08%"]
["2023-08-15",7.3744,"-0.01%"]
["2023-08-14",7.3754,"-0.06%"]
["2023-08-11",7.3797,"-0.15%"]
["2023-08-10",7.3905,"-0.06%"]
["2023-08-09",7.3953,"-0.09%"]
["2023-08-08",7.4021,"0.58%"]
["2023-08-07",7.3591,"0.20%"]
["2023-08-04",7.3443,"-0.31%"]
["2023-08-02",7.3673,"-0.06%"]
["2023-08-01",7.372,"-0.03%"]
["2023-07-31",7.3744,"0.00%"]
["2023-07-28",7.3743,"-0.17%"]
["2023-07-27",7.3866,"-0.02%"]
["2023-07-26",7.3884,"0.22%"]
["2023-07-25",7.3721,"-0.55%"]
["2023-07-24",7.4129,"0.02%"]
["2023-07-21",7.4117,"0.01%"]
["2023-07-20",7.4111,"-0.65%"]
["2023-07-19",7.4594,"0.34%"]
["2023-07-18",7.4342,"0.31%"]
["2023-07-14",7.4111,"0.07%"]
["2023-07-13",7.406,"0.48%"]
["2023-07-12",7.3709,"-0.01%"]
["2023-07-11",7.3714,"0.13%"]
["2023-07-10",7.3618,"0.18%"]
["2023-07-07",7.3489,"-0.38%"]
["2023-07-06",7.3768,"-0.47%"]
["2023-07-05",7.412,"0.04%"]
["2023-07-04",7.409,"-0.13%"]
["2023-07-03",7.4184,"-0.24%"]
["2023-06-30",7.4359,"-0.26%"]
["2023-06-29",7.455,"-0.17%"]
["2023-06-28",7.4677,"0.19%"]
["2023-06-27",7.4534,"-0.27%"]
["2023-06-26",7.4735,"0.46%"]
["2023-06-21",7.4394,"0.00%"]
["2023-06-20",7.4396,"0.14%"]
["2023-06-19",7.429,"0.21%"]
["2023-06-16",7.4133,"0.17%"]
["2023-06-15",7.4009,"-0.21%"]
["2023-06-14",7.4162,"-0.04%"]
["2023-06-13",7.4194,"0.02%"]
["2023-06-12",7.418,"0.03%"]
["2023-06-09",7.416,"0.23%"]
["2023-06-08",7.3991,"-0.19%"]
["2023-06-07",7.413,"-0.19%"]
["2023-06-06",7.4268,"0.25%"]
["2023-06-05",7.4085,"-0.24%"]
["2023-06-02",7.4262,"-0.04%"]
["2023-06-01",7.4293,"-0.12%"]
["2023-05-31",7.438,"0.49%"]
["2023-05-30",7.4016,"0.47%"]
["2023-05-29",7.3673,"-0.11%"]
["2023-05-25",7.3756,"-0.24%"]
["2023-05-24",7.3934,"0.03%"]
["2023-05-23",7.3912,"-0.04%"]
["2023-05-22",7.3942,"0.06%"]
["2023-05-19",7.3897,"-0.36%"]
["2023-05-18",7.4165,"-0.08%"]
["2023-05-17",7.4225,"-0.15%"]
["2023-05-16",7.4338,"0.17%"]
["2023-05-15",7.4212,"-0.35%"]
["2023-05-12",7.4474,"-0.09%"]
["2023-05-11",7.4538,"0.52%"]
["2023-05-10",7.4152,"0.19%"]
["2023-05-09",7.401,"-0.01%"]
["2023-05-08",7.4017,"-0.33%"]
["2023-05-05",7.4265,"-0.17%"]
["2023-05-04",7.4391,"0.17%"]
["2023-05-03",7.4266,"0.40%"]
["2023-05-02",7.3971,"-0.20%"]
["2023-04-28",7.4121,"0.15%"]
["2023-04-27",7.401,"-0.38%"]
["2023-04-26",7.4292,"0.04%"]
["2023-04-25",7.426,"0.64%"]
["2023-04-24",7.3785,"0.16%"]
["2023-04-21",7.367,"0.11%"]
["2023-04-20",7.3586,"0.18%"]
["2023-04-19",7.3455,"-0.09%"]
["2023-04-18",7.3523,"-0.06%"]
["2023-04-17",7.3565,"-0.28%"]
["2023-04-14",7.3775,"-0.15%"]
["2023-04-13",7.3888,"0.00%"]
["2023-04-12",7.3886,"-0.07%"]
["2023-04-11",7.3935,"-0.37%"]