{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":727,"n_cols":6,"rows_kept":727,"cut":false,"hidden":false,"merged":[]}
["大華優利高填息30(本基金並無保證收益及配息且配息來源可能為收益平準金)"]
["日期","基本面額(A)","收益平準金(B)","資本損益平準金(C)","基金淨值(A+B+C)","與前日漲跌幅(%)"]
["2026-05-25",15,0.63,12.24,27.87,"2.77%"]
["2026-05-22",15,0.63,11.49,27.12,"1.65%"]
["2026-05-21",15,0.63,11.05,26.68,"3.21%"]
["2026-05-20",15,0.63,10.22,25.85,"1.02%"]
["2026-05-19",15,0.63,9.96,25.59,"0.00%"]
["2026-05-18",15,0.63,9.96,25.59,"0.47%"]
["2026-05-15",15,0.63,9.84,25.47,"-1.96%"]
["2026-05-14",15,0.63,10.35,25.98,"1.52%"]
["2026-05-13",15,0.63,9.96,25.59,"0.08%"]
["2026-05-12",15,0.63,9.94,25.57,"0.31%"]
["2026-05-11",15,0.63,9.86,25.49,"0.99%"]
["2026-05-08",15,0.63,9.61,25.24,"0.96%"]
["2026-05-07",15,0.63,9.37,25,"2.08%"]
["2026-05-06",15,0.63,8.86,24.49,"2.38%"]
["2026-05-05",15,0.63,8.29,23.92,"0.89%"]
["2026-05-04",15,0.64,8.07,23.71,"1.63%"]
["2026-04-30",15,0.64,7.69,23.33,"-0.98%"]
["2026-04-29",15,0.64,7.92,23.56,"-0.08%"]
["2026-04-28",15,0.64,7.94,23.58,"0.77%"]
["2026-04-27",15,0.64,7.76,23.4,"-0.09%"]
["2026-04-24",15,0.64,7.78,23.42,"0.09%"]
["2026-04-23",15,0.64,7.76,23.4,"-2.30%"]
["2026-04-22",15,0.64,8.31,23.95,"0.42%"]
["2026-04-21",15,0.64,8.21,23.85,"0.85%"]
["2026-04-20",15,0.64,8.01,23.65,"0.25%"]
["2026-04-17",15,0.64,7.95,23.59,"0.60%"]
["2026-04-16",15,0.64,7.81,23.45,"1.60%"]
["2026-04-15",15,0.64,7.44,23.08,"0.65%"]
["2026-04-14",15,0.64,7.29,22.93,"0.70%"]
["2026-04-13",15,0.64,7.13,22.77,"0.00%"]
["2026-04-10",15,0.64,7.13,22.77,"0.44%"]
["2026-04-09",15,0.64,7.03,22.67,"0.00%"]
["2026-04-08",15,0.64,7.03,22.67,"2.67%"]
["2026-04-07",15,0.64,6.44,22.08,"1.10%"]
["2026-04-02",15,0.64,6.2,21.84,"-1.00%"]
["2026-04-01",15,0.64,6.42,22.06,"2.94%"]
["2026-03-31",15,0.64,5.79,21.43,"-1.88%"]
["2026-03-30",15,0.64,6.2,21.84,"-1.49%"]
["2026-03-27",15,0.64,6.53,22.17,"-0.09%"]
["2026-03-26",15,0.65,6.54,22.19,"-0.58%"]
["2026-03-25",15,0.65,6.67,22.32,"1.36%"]
["2026-03-24",15,0.63,6.39,22.02,"0.23%"]
["2026-03-23",15,0.63,6.34,21.97,"-2.66%"]
["2026-03-20",15,0.63,6.94,22.57,"0.09%"]
["2026-03-19",15,0.63,6.92,22.55,"-4.57%"]
["2026-03-18",15,0.63,8,23.63,"0.17%"]
["2026-03-17",15,0.63,7.96,23.59,"1.42%"]
["2026-03-16",15,0.63,7.63,23.26,"0.61%"]
["2026-03-13",15,0.63,7.49,23.12,"-0.34%"]
["2026-03-12",15,0.63,7.57,23.2,"-0.34%"]
["2026-03-11",15,0.63,7.65,23.28,"2.37%"]
["2026-03-10",15,0.63,7.11,22.74,"0.58%"]
["2026-03-09",15,0.63,6.98,22.61,"-2.33%"]
["2026-03-06",15,0.64,7.51,23.15,"0.30%"]
["2026-03-05",15,0.64,7.44,23.08,"2.31%"]
["2026-03-04",15,0.64,6.92,22.56,"-4.12%"]
["2026-03-03",15,0.64,7.89,23.53,"-1.55%"]
["2026-03-02",15,0.64,8.26,23.9,"-0.79%"]
["2026-02-26",15,0.64,8.45,24.09,"0.92%"]
["2026-02-25",15,0.64,8.23,23.87,"0.46%"]
["2026-02-24",15,0.64,8.12,23.76,"0.68%"]
["2026-02-23",15,0.64,7.96,23.6,"1.07%"]
["2026-02-11",15,0.64,7.71,23.35,"0.60%"]
["2026-02-10",15,0.64,7.57,23.21,"0.74%"]
["2026-02-09",15,0.64,7.4,23.04,"0.39%"]
["2026-02-06",15,0.64,7.31,22.95,"-0.22%"]
["2026-02-05",15,0.64,7.36,23,"-0.65%"]
["2026-02-04",15,0.64,7.51,23.15,"0.96%"]
["2026-02-03",15,0.64,7.29,22.93,"1.06%"]
["2026-02-02",15,0.64,7.05,22.69,"-1.09%"]
["2026-01-30",15,0.64,7.3,22.94,"-2.09%"]
["2026-01-29",15,0.65,7.78,23.43,"-1.31%"]
["2026-01-28",15,0.65,8.09,23.74,"0.08%"]
["2026-01-27",15,0.65,8.07,23.72,"0.76%"]
["2026-01-26",15,0.65,7.89,23.54,"0.81%"]
["2026-01-23",15,0.65,7.7,23.35,"-0.60%"]
["2026-01-22",15,0.65,7.84,23.49,"1.38%"]
["2026-01-21",15,0.65,7.52,23.17,"-1.19%"]
["2026-01-20",15,0.65,7.8,23.45,"0.26%"]
["2026-01-19",15,0.65,7.74,23.39,"0.43%"]
["2026-01-16",15,0.65,7.64,23.29,"0.47%"]
["2026-01-15",15,0.65,7.53,23.18,"-0.17%"]
["2026-01-14",15,0.65,7.57,23.22,"0.96%"]
["2026-01-13",15,0.65,7.35,23,"0.31%"]
["2026-01-12",15,0.65,7.28,22.93,"0.61%"]
["2026-01-09",15,0.65,7.14,22.79,"0.13%"]
["2026-01-08",15,0.65,7.11,22.76,"-1.17%"]
["2026-01-07",15,0.65,7.38,23.03,"0.92%"]
["2026-01-06",15,0.65,7.17,22.82,"0.31%"]
["2026-01-05",15,0.65,7.1,22.75,"-0.18%"]
["2026-01-02",15,0.65,7.14,22.79,"0.49%"]
["2025-12-31",15,0.65,7.03,22.68,"0.31%"]
["2025-12-30",15,0.65,6.96,22.61,"-0.62%"]
["2025-12-29",15,0.65,7.1,22.75,"0.71%"]
["2025-12-26",15,0.65,6.94,22.59,"0.09%"]
["2025-12-24",15,0.65,6.92,22.57,"0.27%"]
["2025-12-23",15,0.65,6.86,22.51,"-0.13%"]
["2025-12-22",15,0.64,6.9,22.54,"0.49%"]
["2025-12-19",15,0.64,6.79,22.43,"1.22%"]
["2025-12-18",15,0.64,6.52,22.16,"-2.98%"]
["2025-12-17",15,1.11,6.73,22.84,"0.88%"]
["2025-12-16",15,1.1,6.54,22.64,"-0.26%"]
["2025-12-15",15,1.1,6.6,22.7,"-0.74%"]
["2025-12-12",15,1.1,6.77,22.87,"0.93%"]
["2025-12-11",15,1.1,6.56,22.66,"-0.57%"]
["2025-12-10",15,1.1,6.69,22.79,"0.26%"]
["2025-12-09",15,1.1,6.63,22.73,"0.04%"]
["2025-12-08",15,1.1,6.62,22.72,"0.04%"]
["2025-12-05",15,1.1,6.61,22.71,"0.13%"]
["2025-12-04",15,1.1,6.58,22.68,"0.27%"]
["2025-12-03",15,1.1,6.52,22.62,"0.35%"]
["2025-12-02",15,1.1,6.44,22.54,"0.71%"]
["2025-12-01",15,1.1,6.28,22.38,"-0.22%"]
["2025-11-28",15,1.1,6.33,22.43,"-0.53%"]
["2025-11-27",15,1.11,6.44,22.55,"0.80%"]
["2025-11-26",15,1.11,6.26,22.37,"1.31%"]
["2025-11-25",15,1.11,5.97,22.08,"-0.05%"]
["2025-11-24",15,1.11,5.98,22.09,"0.78%"]
["2025-11-21",15,1.11,5.81,21.92,"-1.22%"]
["2025-11-20",15,1.11,6.08,22.19,"1.98%"]
["2025-11-19",15,1.11,5.65,21.76,"-0.14%"]
["2025-11-18",15,1.11,5.68,21.79,"-2.29%"]
["2025-11-17",15,1.11,6.19,22.3,"-0.89%"]
["2025-11-14",15,1.11,6.39,22.5,"-1.06%"]
["2025-11-13",15,1.11,6.63,22.74,"0.35%"]
["2025-11-12",15,1.11,6.55,22.66,"0.22%"]
["2025-11-11",15,1.11,6.5,22.61,"-0.31%"]
["2025-11-10",15,1.11,6.57,22.68,"0.00%"]
["2025-11-07",15,1.11,6.57,22.68,"-1.18%"]
["2025-11-06",15,1.11,6.84,22.95,"0.22%"]
["2025-11-05",15,1.11,6.79,22.9,"0.18%"]
["2025-11-04",15,1.11,6.75,22.86,"-0.95%"]
["2025-11-03",15,1.11,6.97,23.08,"0.04%"]
["2025-10-31",15,1.11,6.96,23.07,"-0.30%"]
["2025-10-30",15,1.11,7.03,23.14,"0.17%"]
["2025-10-29",15,1.11,6.99,23.1,"0.96%"]
["2025-10-28",15,1.11,6.77,22.88,"-0.61%"]
["2025-10-27",15,1.11,6.91,23.02,"0.88%"]
["2025-10-23",15,1.11,6.71,22.82,"-0.26%"]
["2025-10-22",15,1.11,6.77,22.88,"0.48%"]
["2025-10-21",15,1.11,6.66,22.77,"0.26%"]
["2025-10-20",15,1.12,6.59,22.71,"0.84%"]
["2025-10-17",15,1.12,6.4,22.52,"-0.31%"]
["2025-10-16",15,1.12,6.47,22.59,"1.26%"]
["2025-10-15",15,1.12,6.19,22.31,"0.72%"]
["2025-10-14",15,1.12,6.03,22.15,"-0.67%"]
["2025-10-13",15,1.12,6.18,22.3,"-1.41%"]
["2025-10-09",15,1.12,6.5,22.62,"0.04%"]
["2025-10-08",15,1.12,6.49,22.61,"0.09%"]
["2025-10-07",15,1.12,6.47,22.59,"0.80%"]
["2025-10-03",15,1.12,6.29,22.41,"0.22%"]
["2025-10-02",15,1.12,6.24,22.36,"0.31%"]
["2025-10-01",15,1.12,6.17,22.29,"-0.58%"]
["2025-09-30",15,1.12,6.3,22.42,"0.72%"]
["2025-09-26",15,1.12,6.14,22.26,"-1.50%"]
["2025-09-25",15,1.12,6.48,22.6,"-0.13%"]
["2025-09-24",15,1.12,6.51,22.63,"-0.13%"]
["2025-09-23",15,1.12,6.54,22.66,"0.18%"]
["2025-09-22",15,1.12,6.5,22.62,"-0.04%"]
["2025-09-19",15,1.12,6.51,22.63,"0.49%"]
["2025-09-18",15,1.12,6.4,22.52,"-1.44%"]
["2025-09-17",15,1.64,6.21,22.85,"-0.48%"]
["2025-09-16",15,1.64,6.32,22.96,"0.39%"]
["2025-09-15",15,1.64,6.23,22.87,"-0.39%"]
["2025-09-12",15,1.64,6.32,22.96,"0.70%"]
["2025-09-11",15,1.64,6.16,22.8,"-0.57%"]
["2025-09-10",15,1.65,6.28,22.93,"0.31%"]
["2025-09-09",15,1.59,6.27,22.86,"0.40%"]
["2025-09-08",15,1.59,6.18,22.77,"0.31%"]
["2025-09-05",15,1.59,6.11,22.7,"0.58%"]
["2025-09-04",15,1.59,5.98,22.57,"0.36%"]
["2025-09-03",15,1.59,5.9,22.49,"0.09%"]
["2025-09-02",15,1.59,5.88,22.47,"-0.44%"]
["2025-09-01",15,1.59,5.98,22.57,"-0.66%"]
["2025-08-29",15,1.59,6.13,22.72,"0.09%"]
["2025-08-28",15,1.59,6.11,22.7,"-0.09%"]
["2025-08-27",15,1.59,6.13,22.72,"0.18%"]
["2025-08-26",15,1.59,6.09,22.68,"0.00%"]
["2025-08-25",15,1.59,6.09,22.68,"1.39%"]
["2025-08-22",15,1.59,5.78,22.37,"-0.67%"]
["2025-08-21",15,1.59,5.93,22.52,"1.21%"]
["2025-08-20",15,1.59,5.66,22.25,"-1.77%"]
["2025-08-19",15,1.59,6.06,22.65,"-0.96%"]
["2025-08-18",15,1.59,6.28,22.87,"0.26%"]
["2025-08-15",15,1.59,6.22,22.81,"0.00%"]
["2025-08-14",15,1.59,6.22,22.81,"0.57%"]
["2025-08-13",15,1.59,6.09,22.68,"0.53%"]
["2025-08-12",15,1.59,5.97,22.56,"-0.09%"]
["2025-08-11",15,1.55,6.03,22.58,"0.18%"]
["2025-08-08",15,1.55,5.99,22.54,"1.26%"]
["2025-08-07",15,1.55,5.71,22.26,"0.63%"]
["2025-08-06",15,1.55,5.57,22.12,"-0.23%"]
["2025-08-05",15,1.55,5.62,22.17,"0.73%"]
["2025-08-04",15,1.55,5.46,22.01,"0.14%"]
["2025-08-01",15,1.55,5.43,21.98,"0.09%"]
["2025-07-31",15,1.55,5.41,21.96,"0.27%"]
["2025-07-30",15,1.54,5.36,21.9,"0.23%"]
["2025-07-29",15,1.49,5.36,21.85,"-0.91%"]
["2025-07-28",15,1.49,5.56,22.05,"0.00%"]
["2025-07-25",15,1.49,5.56,22.05,"-0.09%"]
["2025-07-24",15,1.49,5.58,22.07,"0.55%"]
["2025-07-23",15,1.49,5.46,21.95,"1.11%"]
["2025-07-22",15,1.49,5.22,21.71,"-1.23%"]
["2025-07-21",15,1.49,5.49,21.98,"0.14%"]
["2025-07-18",15,1.49,5.46,21.95,"-0.32%"]
["2025-07-17",15,1.49,5.53,22.02,"0.73%"]
["2025-07-16",15,1.45,5.41,21.86,"0.55%"]
["2025-07-15",15,1.42,5.32,21.74,"0.60%"]
["2025-07-14",15,1.42,5.19,21.61,"-0.18%"]
["2025-07-11",15,1.35,5.3,21.65,"0.46%"]
["2025-07-10",15,1.35,5.2,21.55,"-0.19%"]
["2025-07-09",15,1.27,5.32,21.59,"0.61%"]
["2025-07-08",15,1.12,5.34,21.46,"-0.88%"]
["2025-07-07",15,1.12,5.53,21.65,"-0.69%"]
["2025-07-04",15,1.13,5.67,21.8,"-0.86%"]
["2025-07-03",15,1.13,5.86,21.99,"0.27%"]
["2025-07-02",15,1.04,5.89,21.93,"0.74%"]
["2025-07-01",15,0.99,5.78,21.77,"0.42%"]
["2025-06-30",15,0.85,5.83,21.68,"-0.69%"]
["2025-06-27",15,0.8,6.03,21.83,"0.46%"]
["2025-06-26",15,0.8,5.93,21.73,"-0.09%"]
["2025-06-25",15,0.74,6.01,21.75,"-0.32%"]
["2025-06-24",15,0.74,6.08,21.82,"2.20%"]
["2025-06-23",15,0.62,5.73,21.35,"-0.23%"]
["2025-06-20",15,0.63,5.77,21.4,"-0.74%"]
["2025-06-19",15,0.59,5.97,21.56,"-4.35%"]
["2025-06-18",15,0.57,6.97,22.54,"0.54%"]
["2025-06-17",15,0.57,6.85,22.42,"0.31%"]
["2025-06-16",15,0.57,6.78,22.35,"-0.04%"]
["2025-06-13",15,0.57,6.79,22.36,"-0.49%"]
["2025-06-12",15,0.57,6.9,22.47,"-0.18%"]
["2025-06-11",15,0.57,6.94,22.51,"0.99%"]
["2025-06-10",15,0.57,6.72,22.29,"1.00%"]
["2025-06-09",15,0.57,6.5,22.07,"0.46%"]
["2025-06-06",15,0.57,6.4,21.97,"0.09%"]
["2025-06-05",15,0.57,6.38,21.95,"-0.68%"]
["2025-06-04",15,0.57,6.53,22.1,"0.27%"]
["2025-06-03",15,0.57,6.47,22.04,"0.92%"]
["2025-06-02",15,0.57,6.27,21.84,"-1.22%"]
["2025-05-29",15,0.57,6.54,22.11,"0.14%"]
["2025-05-28",15,0.57,6.51,22.08,"0.55%"]
["2025-05-27",15,0.57,6.39,21.96,"-0.90%"]
["2025-05-26",15,0.57,6.59,22.16,"-0.85%"]
["2025-05-23",15,0.57,6.78,22.35,"-0.75%"]
["2025-05-22",15,0.57,6.95,22.52,"-0.53%"]
["2025-05-21",15,0.57,7.07,22.64,"1.16%"]
["2025-05-20",15,0.57,6.81,22.38,"0.27%"]
["2025-05-19",15,0.57,6.75,22.32,"-1.41%"]
["2025-05-16",15,0.57,7.07,22.64,"1.21%"]
["2025-05-15",15,0.57,6.8,22.37,"0.22%"]
["2025-05-14",15,0.57,6.75,22.32,"1.41%"]
["2025-05-13",15,0.58,6.43,22.01,"1.24%"]
["2025-05-12",15,0.58,6.16,21.74,"1.07%"]
["2025-05-09",15,0.58,5.93,21.51,"1.13%"]
["2025-05-08",15,0.58,5.69,21.27,"0.33%"]
["2025-05-07",15,0.58,5.62,21.2,"-0.05%"]
["2025-05-06",15,0.58,5.63,21.21,"1.10%"]
["2025-05-05",15,0.58,5.4,20.98,"-0.94%"]
["2025-05-02",15,0.58,5.6,21.18,"1.00%"]
["2025-04-30",15,0.58,5.39,20.97,"-0.10%"]
["2025-04-29",15,0.58,5.41,20.99,"0.62%"]
["2025-04-28",15,0.58,5.28,20.86,"0.77%"]
["2025-04-25",15,0.58,5.12,20.7,"1.52%"]
["2025-04-24",15,0.58,4.81,20.39,"-0.49%"]
["2025-04-23",15,0.58,4.91,20.49,"2.91%"]
["2025-04-22",15,0.58,4.33,19.91,"-1.24%"]
["2025-04-21",15,0.58,4.58,20.16,"-1.27%"]
["2025-04-18",15,0.58,4.84,20.42,"0.10%"]
["2025-04-17",15,0.58,4.82,20.4,"-0.29%"]
["2025-04-16",15,0.58,4.88,20.46,"-0.92%"]
["2025-04-15",15,0.58,5.07,20.65,"1.37%"]
["2025-04-14",15,0.58,4.79,20.37,"0.99%"]
["2025-04-11",15,0.58,4.59,20.17,"3.28%"]
["2025-04-10",15,0.58,3.95,19.53,"9.05%"]
["2025-04-09",15,0.58,2.33,17.91,"-6.62%"]
["2025-04-08",15,0.58,3.6,19.18,"-3.13%"]
["2025-04-07",15,0.58,4.22,19.8,"-9.88%"]
["2025-04-02",15,0.58,6.39,21.97,"0.14%"]
["2025-04-01",15,0.59,6.35,21.94,"1.86%"]
["2025-03-31",15,0.59,5.95,21.54,"-3.15%"]
["2025-03-28",15,0.59,6.65,22.24,"-0.98%"]
["2025-03-27",15,0.59,6.87,22.46,"-0.49%"]
["2025-03-26",15,0.57,7,22.57,"0.49%"]
["2025-03-25",15,0.57,6.89,22.46,"0.18%"]
["2025-03-24",15,0.57,6.85,22.42,"-0.49%"]
["2025-03-21",15,0.57,6.96,22.53,"0.04%"]
["2025-03-20",15,0.58,6.94,22.52,"-2.17%"]
["2025-03-19",15,0.9,7.12,23.02,"-0.90%"]
["2025-03-18",15,0.9,7.33,23.23,"1.22%"]
["2025-03-17",15,0.9,7.05,22.95,"0.09%"]
["2025-03-14",15,0.9,7.03,22.93,"-0.09%"]
["2025-03-13",15,0.9,7.05,22.95,"-0.86%"]
["2025-03-12",15,0.9,7.25,23.15,"0.00%"]
["2025-03-11",15,0.9,7.25,23.15,"-0.69%"]
["2025-03-10",15,0.9,7.41,23.31,"-0.13%"]
["2025-03-07",15,0.9,7.44,23.34,"0.04%"]
["2025-03-06",15,0.9,7.43,23.33,"0.17%"]
["2025-03-05",15,0.91,7.38,23.29,"0.43%"]
["2025-03-04",15,0.91,7.28,23.19,"0.17%"]
["2025-03-03",15,0.91,7.24,23.15,"0.09%"]
["2025-02-27",15,0.91,7.22,23.13,"-0.73%"]
["2025-02-26",15,0.91,7.39,23.3,"0.13%"]
["2025-02-25",15,0.91,7.36,23.27,"-0.34%"]
["2025-02-24",15,0.91,7.44,23.35,"0.39%"]
["2025-02-21",15,0.91,7.35,23.26,"0.95%"]
["2025-02-20",15,0.91,7.13,23.04,"0.13%"]
["2025-02-19",15,0.91,7.1,23.01,"0.17%"]
["2025-02-18",15,0.91,7.06,22.97,"0.35%"]
["2025-02-17",15,0.91,6.98,22.89,"0.88%"]
["2025-02-14",15,0.91,6.78,22.69,"-0.40%"]
["2025-02-13",15,0.91,6.87,22.78,"1.20%"]
["2025-02-12",15,0.91,6.6,22.51,"0.00%"]
["2025-02-11",15,0.91,6.6,22.51,"0.36%"]
["2025-02-10",15,0.91,6.52,22.43,"-0.44%"]
["2025-02-07",15,0.91,6.62,22.53,"0.13%"]
["2025-02-06",15,0.91,6.59,22.5,"0.27%"]
["2025-02-05",15,0.91,6.53,22.44,"1.04%"]
["2025-02-04",15,0.91,6.3,22.21,"-0.76%"]
["2025-02-03",15,0.91,6.47,22.38,"-0.62%"]
["2025-01-22",15,0.92,6.6,22.52,"0.13%"]
["2025-01-21",15,0.92,6.57,22.49,"0.31%"]
["2025-01-20",15,0.92,6.5,22.42,"0.22%"]
["2025-01-17",15,0.9,6.47,22.37,"0.36%"]
["2025-01-16",15,0.91,6.38,22.29,"0.68%"]
["2025-01-15",15,0.91,6.23,22.14,"-0.81%"]
["2025-01-14",15,0.91,6.41,22.32,"1.41%"]
["2025-01-13",15,0.91,6.1,22.01,"-2.00%"]
["2025-01-10",15,0.91,6.55,22.46,"-0.35%"]
["2025-01-09",15,0.9,6.64,22.54,"-2.13%"]
["2025-01-08",15,0.9,7.13,23.03,"0.09%"]
["2025-01-07",15,0.88,7.13,23.01,"0.04%"]
["2025-01-06",15,0.89,7.11,23,"0.35%"]
["2025-01-03",15,0.89,7.03,22.92,"-0.39%"]
["2025-01-02",15,0.89,7.12,23.01,"0.17%"]
["2024-12-31",15,0.89,7.08,22.97,"-0.04%"]
["2024-12-30",15,0.89,7.09,22.98,"-0.91%"]
["2024-12-27",15,0.89,7.3,23.19,"-0.43%"]
["2024-12-26",15,0.89,7.4,23.29,"0.17%"]
["2024-12-25",15,0.89,7.36,23.25,"0.09%"]
["2024-12-24",15,0.89,7.34,23.23,"0.39%"]
["2024-12-23",15,0.89,7.25,23.14,"1.36%"]
["2024-12-20",15,0.89,6.94,22.83,"-0.57%"]
["2024-12-19",15,0.89,7.07,22.96,"-4.49%"]
["2024-12-18",15,1.16,7.88,24.04,"0.71%"]
["2024-12-17",15,1.15,7.72,23.87,"0.34%"]
["2024-12-16",15,1.15,7.64,23.79,"-1.57%"]
["2024-12-13",15,1.15,8.02,24.17,"-0.41%"]
["2024-12-12",15,1.15,8.12,24.27,"0.33%"]
["2024-12-11",15,1.15,8.04,24.19,"-0.82%"]
["2024-12-10",15,1.15,8.24,24.39,"-1.05%"]
["2024-12-09",15,1.11,8.54,24.65,"0.78%"]
["2024-12-06",15,1.11,8.35,24.46,"0.12%"]
["2024-12-05",15,1.11,8.32,24.43,"-0.16%"]
["2024-12-04",15,1.11,8.36,24.47,"0.29%"]
["2024-12-03",15,1.11,8.29,24.4,"0.54%"]
["2024-12-02",15,1.11,8.16,24.27,"1.85%"]
["2024-11-29",15,1.11,7.72,23.83,"0.13%"]
["2024-11-28",15,1.11,7.69,23.8,"-0.25%"]
["2024-11-27",15,1.11,7.75,23.86,"-1.89%"]
["2024-11-26",15,1.11,8.21,24.32,"-0.04%"]
["2024-11-25",15,1.12,8.21,24.33,"0.12%"]
["2024-11-22",15,1.12,8.18,24.3,"0.12%"]
["2024-11-21",15,1.12,8.15,24.27,"0.00%"]
["2024-11-20",15,1.12,8.15,24.27,"-0.08%"]
["2024-11-19",15,1.12,8.17,24.29,"0.83%"]
["2024-11-18",15,1.12,7.97,24.09,"-0.54%"]
["2024-11-15",15,1.12,8.1,24.22,"-0.08%"]
["2024-11-14",15,1.12,8.12,24.24,"-0.66%"]
["2024-11-13",15,1.12,8.28,24.4,"0.78%"]
["2024-11-12",15,1.12,8.09,24.21,"-1.34%"]
["2024-11-11",15,1.12,8.42,24.54,"0.12%"]
["2024-11-08",15,1.12,8.39,24.51,"0.25%"]
["2024-11-07",15,1.12,8.33,24.45,"0.91%"]
["2024-11-06",15,1.12,8.11,24.23,"-0.12%"]
["2024-11-05",15,1.12,8.14,24.26,"0.62%"]
["2024-11-04",15,1.12,7.99,24.11,"0.33%"]
["2024-11-01",15,1.12,7.91,24.03,"0.25%"]
["2024-10-30",15,1.12,7.85,23.97,"-0.29%"]
["2024-10-29",15,1.12,7.92,24.04,"-1.23%"]
["2024-10-28",15,1.12,8.22,24.34,"-0.21%"]
["2024-10-25",15,1.12,8.27,24.39,"0.70%"]
["2024-10-24",15,1.12,8.1,24.22,"-0.66%"]
["2024-10-23",15,1.12,8.26,24.38,"-1.06%"]
["2024-10-22",15,1.12,8.52,24.64,"0.78%"]
["2024-10-21",15,1.12,8.33,24.45,"0.41%"]
["2024-10-18",15,1.13,8.22,24.35,"-0.12%"]
["2024-10-17",15,1.13,8.25,24.38,"1.25%"]
["2024-10-16",15,1.13,7.95,24.08,"-0.25%"]
["2024-10-15",15,1.13,8.01,24.14,"1.05%"]
["2024-10-14",15,1.13,7.76,23.89,"0.42%"]
["2024-10-11",15,1.13,7.66,23.79,"0.85%"]
["2024-10-09",15,1.13,7.46,23.59,"0.04%"]
["2024-10-08",15,1.13,7.45,23.58,"-0.46%"]
["2024-10-07",15,1.13,7.56,23.69,"0.94%"]
["2024-10-04",15,1.13,7.34,23.47,"-1.84%"]
["2024-10-01",15,1.13,7.78,23.91,"0.46%"]
["2024-09-30",15,1.13,7.67,23.8,"-1.20%"]
["2024-09-27",15,1.13,7.96,24.09,"0.08%"]
["2024-09-26",15,1.13,7.94,24.07,"-0.21%"]
["2024-09-25",15,1.13,7.99,24.12,"1.05%"]
["2024-09-24",15,1.13,7.74,23.87,"0.25%"]
["2024-09-23",15,1.13,7.68,23.81,"0.72%"]
["2024-09-20",15,1.13,7.51,23.64,"0.17%"]
["2024-09-19",15,1.13,7.47,23.6,"-2.28%"]
["2024-09-18",15,1.46,7.69,24.15,"-0.45%"]
["2024-09-16",15,1.46,7.8,24.26,"0.12%"]
["2024-09-13",15,1.46,7.77,24.23,"0.21%"]
["2024-09-12",15,1.46,7.72,24.18,"1.72%"]
["2024-09-11",15,1.46,7.31,23.77,"0.21%"]
["2024-09-10",15,1.46,7.26,23.72,"-0.96%"]
["2024-09-09",15,1.46,7.49,23.95,"-0.50%"]
["2024-09-06",15,1.46,7.61,24.07,"0.88%"]
["2024-09-05",15,1.46,7.4,23.86,"0.55%"]
["2024-09-04",15,1.46,7.27,23.73,"-3.34%"]
["2024-09-03",15,1.46,8.09,24.55,"-0.28%"]
["2024-09-02",15,1.46,8.16,24.62,"0.16%"]
["2024-08-30",15,1.46,8.12,24.58,"0.16%"]
["2024-08-29",15,1.46,8.08,24.54,"-0.12%"]
["2024-08-28",15,1.46,8.11,24.57,"0.12%"]
["2024-08-27",15,1.46,8.08,24.54,"-0.24%"]
["2024-08-26",15,1.46,8.14,24.6,"0.41%"]
["2024-08-23",15,1.46,8.04,24.5,"0.16%"]
["2024-08-22",15,1.46,8,24.46,"-0.04%"]
["2024-08-21",15,1.46,8.01,24.47,"-0.53%"]
["2024-08-20",15,1.46,8.14,24.6,"0.37%"]
["2024-08-19",15,1.46,8.05,24.51,"0.33%"]
["2024-08-16",15,1.46,7.97,24.43,"1.20%"]
["2024-08-15",15,1.45,7.69,24.14,"-0.45%"]
["2024-08-14",15,1.45,7.8,24.25,"1.34%"]
["2024-08-13",15,1.45,7.48,23.93,"-0.08%"]
["2024-08-12",15,1.46,7.49,23.95,"1.96%"]
["2024-08-09",15,1.46,7.03,23.49,"2.22%"]
["2024-08-08",15,1.46,6.52,22.98,"-1.08%"]
["2024-08-07",15,1.4,6.83,23.23,"3.43%"]
["2024-08-06",15,1.4,6.06,22.46,"1.72%"]
["2024-08-05",15,1.4,5.68,22.08,"-7.07%"]
["2024-08-02",15,1.4,7.36,23.76,"-2.74%"]
["2024-08-01",15,1.4,8.03,24.43,"2.60%"]
["2024-07-31",15,1.37,7.44,23.81,"0.21%"]
["2024-07-30",15,1.37,7.39,23.76,"0.13%"]
["2024-07-29",15,1.37,7.36,23.73,"-1.00%"]
["2024-07-26",15,1.37,7.6,23.97,"-1.60%"]
["2024-07-23",15,1.32,8.04,24.36,"1.67%"]
["2024-07-22",15,1.32,7.64,23.96,"-2.28%"]
["2024-07-19",15,1.32,8.2,24.52,"-2.15%"]
["2024-07-18",15,1.32,8.74,25.06,"-0.44%"]
["2024-07-17",15,1.26,8.91,25.17,"-0.94%"]
["2024-07-16",15,1.26,9.15,25.41,"0.00%"]
["2024-07-15",15,1.24,9.17,25.41,"-0.27%"]
["2024-07-12",15,1.17,9.31,25.48,"-0.59%"]
["2024-07-11",15,1.13,9.5,25.63,"-0.08%"]
["2024-07-10",15,1.13,9.52,25.65,"0.94%"]
["2024-07-09",15,1.04,9.37,25.41,"-0.39%"]
["2024-07-08",15,1.04,9.47,25.51,"0.20%"]
["2024-07-05",15,0.99,9.47,25.46,"-0.16%"]
["2024-07-04",15,0.99,9.51,25.5,"0.59%"]
["2024-07-03",15,0.96,9.39,25.35,"-0.04%"]
["2024-07-02",15,0.97,9.39,25.36,"-0.70%"]
["2024-07-01",15,0.8,9.74,25.54,"0.51%"]
["2024-06-28",15,0.8,9.61,25.41,"0.55%"]
["2024-06-27",15,0.8,9.47,25.27,"-0.55%"]
["2024-06-26",15,0.63,9.78,25.41,"0.16%"]
["2024-06-25",15,0.63,9.74,25.37,"0.08%"]
["2024-06-24",15,0.63,9.72,25.35,"-1.52%"]
["2024-06-21",15,0.57,10.17,25.74,"-0.77%"]
["2024-06-20",15,0.57,10.37,25.94,"1.69%"]
["2024-06-19",15,0.57,9.94,25.51,"-2.11%"]
["2024-06-18",15,0.78,10.28,26.06,"0.85%"]
["2024-06-17",15,0.76,10.08,25.84,"0.78%"]
["2024-06-14",15,0.76,9.88,25.64,"0.79%"]
["2024-06-13",15,0.76,9.68,25.44,"0.87%"]
["2024-06-12",15,0.76,9.46,25.22,"0.52%"]
["2024-06-11",15,0.75,9.34,25.09,"-0.99%"]
["2024-06-07",15,0.75,9.59,25.34,"0.00%"]
["2024-06-06",15,0.75,9.59,25.34,"0.64%"]
["2024-06-05",15,0.73,9.45,25.18,"0.12%"]
["2024-06-04",15,0.71,9.44,25.15,"-0.71%"]
["2024-06-03",15,0.71,9.62,25.33,"1.73%"]
["2024-05-31",15,0.71,9.19,24.9,"-0.76%"]
["2024-05-30",15,0.71,9.38,25.09,"-0.67%"]
["2024-05-29",15,0.71,9.55,25.26,"-0.75%"]
["2024-05-28",15,0.71,9.74,25.45,"-0.24%"]
["2024-05-27",15,0.71,9.8,25.51,"1.47%"]
["2024-05-24",15,0.72,9.42,25.14,"0.40%"]
["2024-05-23",15,0.72,9.32,25.04,"-0.20%"]
["2024-05-22",15,0.7,9.39,25.09,"1.54%"]
["2024-05-21",15,0.7,9.01,24.71,"-0.44%"]
["2024-05-20",15,0.7,9.12,24.82,"0.08%"]
["2024-05-17",15,0.7,9.1,24.8,"0.36%"]
["2024-05-16",15,0.7,9.01,24.71,"1.48%"]
["2024-05-15",15,0.7,8.65,24.35,"-0.73%"]
["2024-05-14",15,0.7,8.83,24.53,"0.78%"]
["2024-05-13",15,0.7,8.64,24.34,"0.54%"]
["2024-05-10",15,0.7,8.51,24.21,"1.30%"]
["2024-05-09",15,0.7,8.2,23.9,"-0.29%"]
["2024-05-08",15,0.7,8.27,23.97,"-0.66%"]
["2024-05-07",15,0.7,8.43,24.13,"-0.08%"]
["2024-05-06",15,0.7,8.45,24.15,"1.39%"]
["2024-05-03",15,0.7,8.12,23.82,"0.34%"]
["2024-05-02",15,0.7,8.04,23.74,"-0.21%"]
["2024-04-30",15,0.7,8.09,23.79,"-0.63%"]
["2024-04-29",15,0.7,8.24,23.94,"2.26%"]
["2024-04-26",15,0.7,7.71,23.41,"1.08%"]
["2024-04-25",15,0.7,7.46,23.16,"-0.52%"]
["2024-04-24",15,0.7,7.58,23.28,"3.28%"]
["2024-04-23",15,0.7,6.84,22.54,"0.63%"]
["2024-04-22",15,0.7,6.7,22.4,"-0.67%"]
["2024-04-19",15,0.7,6.85,22.55,"-2.21%"]
["2024-04-18",15,0.71,7.35,23.06,"0.09%"]
["2024-04-17",15,0.71,7.33,23.04,"1.50%"]
["2024-04-16",15,0.71,6.99,22.7,"-2.95%"]
["2024-04-15",15,0.71,7.68,23.39,"-1.18%"]
["2024-04-12",15,0.71,7.96,23.67,"0.17%"]
["2024-04-11",15,0.66,7.97,23.63,"0.04%"]
["2024-04-10",15,0.66,7.96,23.62,"-0.30%"]
["2024-04-09",15,0.66,8.03,23.69,"0.38%"]
["2024-04-08",15,0.66,7.94,23.6,"0.08%"]
["2024-04-03",15,0.66,7.92,23.58,"-0.46%"]
["2024-04-02",15,0.66,8.03,23.69,"1.20%"]
["2024-04-01",15,0.66,7.75,23.41,"-1.51%"]
["2024-03-29",15,0.66,8.11,23.77,"0.30%"]
["2024-03-28",15,0.64,8.06,23.7,"0.98%"]
["2024-03-27",15,0.63,7.84,23.47,"1.56%"]
["2024-03-26",15,0.63,7.48,23.11,"-1.37%"]
["2024-03-25",15,0.63,7.8,23.43,"-0.59%"]
["2024-03-22",15,0.63,7.94,23.57,"-1.34%"]
["2024-03-21",15,0.63,8.26,23.89,"0.84%"]
["2024-03-20",15,0.63,8.06,23.69,"0.51%"]
["2024-03-19",15,0.63,7.94,23.57,"2.48%"]
["2024-03-18",15,0.63,7.37,23,"-1.96%"]
["2024-03-15",15,0.81,7.65,23.46,"-0.42%"]
["2024-03-14",15,0.81,7.75,23.56,"-1.34%"]
["2024-03-13",15,0.81,8.07,23.88,"0.76%"]
["2024-03-12",15,0.81,7.89,23.7,"2.82%"]
["2024-03-11",15,0.81,7.24,23.05,"0.30%"]
["2024-03-08",15,0.81,7.17,22.98,"0.00%"]
["2024-03-07",15,0.81,7.17,22.98,"1.23%"]
["2024-03-06",15,0.81,6.89,22.7,"0.58%"]
["2024-03-05",15,0.81,6.76,22.57,"0.62%"]
["2024-03-04",15,0.81,6.62,22.43,"1.68%"]
["2024-03-01",15,0.81,6.25,22.06,"0.05%"]
["2024-02-29",15,0.81,6.24,22.05,"0.82%"]
["2024-02-27",15,0.82,6.05,21.87,"-0.59%"]
["2024-02-26",15,0.82,6.18,22,"0.09%"]
["2024-02-23",15,0.82,6.16,21.98,"-0.77%"]
["2024-02-22",15,0.82,6.33,22.15,"1.56%"]
["2024-02-21",15,0.82,5.99,21.81,"-0.46%"]
["2024-02-20",15,0.82,6.09,21.91,"1.15%"]
["2024-02-19",15,0.82,5.84,21.66,"0.79%"]
["2024-02-16",15,0.82,5.67,21.49,"0.28%"]
["2024-02-15",15,0.82,5.61,21.43,"-0.09%"]
["2024-02-05",15,0.82,5.63,21.45,"0.05%"]
["2024-02-02",15,0.82,5.62,21.44,"-0.28%"]
["2024-02-01",15,0.82,5.68,21.5,"0.61%"]
["2024-01-31",15,0.82,5.55,21.37,"-0.47%"]
["2024-01-30",15,0.82,5.65,21.47,"-0.46%"]
["2024-01-29",15,0.82,5.75,21.57,"0.75%"]
["2024-01-26",15,0.82,5.59,21.41,"-1.11%"]
["2024-01-25",15,0.82,5.83,21.65,"0.09%"]
["2024-01-24",15,0.8,5.83,21.63,"0.14%"]
["2024-01-23",15,0.8,5.8,21.6,"0.23%"]
["2024-01-22",15,0.8,5.75,21.55,"0.84%"]
["2024-01-19",15,0.8,5.57,21.37,"1.18%"]
["2024-01-18",15,0.79,5.33,21.12,"0.38%"]
["2024-01-17",15,0.79,5.25,21.04,"-1.91%"]
["2024-01-16",15,0.79,5.66,21.45,"-0.79%"]
["2024-01-15",15,0.79,5.83,21.62,"0.65%"]
["2024-01-12",15,0.79,5.69,21.48,"0.42%"]
["2024-01-11",15,0.79,5.6,21.39,"0.47%"]
["2024-01-10",15,0.79,5.5,21.29,"-0.37%"]
["2024-01-09",15,0.8,5.57,21.37,"-1.02%"]
["2024-01-08",15,0.8,5.79,21.59,"-0.28%"]
["2024-01-05",15,0.8,5.85,21.65,"-0.41%"]
["2024-01-04",15,0.8,5.94,21.74,"0.42%"]
["2024-01-03",15,0.8,5.85,21.65,"-1.10%"]
["2024-01-02",15,0.8,6.09,21.89,"-1.08%"]
["2023-12-29",15,0.8,6.33,22.13,"0.68%"]
["2023-12-28",15,0.8,6.18,21.98,"-0.86%"]
["2023-12-27",15,0.8,6.37,22.17,"0.50%"]
["2023-12-26",15,0.8,6.26,22.06,"1.15%"]
["2023-12-25",15,0.8,6.01,21.81,"-0.86%"]
["2023-12-22",15,0.8,6.2,22,"0.37%"]
["2023-12-21",15,0.8,6.12,21.92,"0.41%"]
["2023-12-20",15,0.78,6.05,21.83,"0.88%"]
["2023-12-19",15,0.78,5.86,21.64,"-0.69%"]
["2023-12-18",15,0.78,6.01,21.79,"-2.90%"]
["2023-12-15",15,0.92,6.52,22.44,"-0.18%"]
["2023-12-14",15,0.92,6.56,22.48,"1.12%"]
["2023-12-13",15,0.92,6.31,22.23,"0.68%"]
["2023-12-12",15,0.92,6.16,22.08,"1.33%"]
["2023-12-11",15,0.92,5.87,21.79,"0.69%"]
["2023-12-08",15,0.92,5.72,21.64,"0.70%"]
["2023-12-07",15,0.92,5.57,21.49,"-0.56%"]
["2023-12-06",15,0.9,5.71,21.61,"0.46%"]
["2023-12-05",15,0.9,5.61,21.51,"-0.55%"]
["2023-12-04",15,0.9,5.73,21.63,"0.79%"]
["2023-12-01",15,0.9,5.56,21.46,"0.37%"]
["2023-11-30",15,0.9,5.48,21.38,"-0.19%"]
["2023-11-29",15,0.9,5.52,21.42,"0.75%"]
["2023-11-28",15,0.9,5.36,21.26,"1.14%"]
["2023-11-27",15,0.9,5.12,21.02,"-0.85%"]
["2023-11-24",15,0.9,5.3,21.2,"0.38%"]
["2023-11-23",15,0.9,5.22,21.12,"-0.14%"]
["2023-11-22",15,0.9,5.25,21.15,"-0.94%"]
["2023-11-21",15,0.9,5.45,21.35,"0.85%"]
["2023-11-20",15,0.9,5.27,21.17,"0.09%"]
["2023-11-17",15,0.9,5.25,21.15,"0.48%"]
["2023-11-16",15,0.9,5.15,21.05,"0.00%"]
["2023-11-15",15,0.9,5.15,21.05,"0.53%"]
["2023-11-14",15,0.91,5.03,20.94,"0.58%"]
["2023-11-13",15,0.91,4.91,20.82,"0.63%"]
["2023-11-10",15,0.91,4.78,20.69,"-0.48%"]
["2023-11-09",15,0.91,4.88,20.79,"0.34%"]
["2023-11-08",15,0.91,4.81,20.72,"0.15%"]
["2023-11-07",15,0.91,4.78,20.69,"0.05%"]
["2023-11-06",15,0.91,4.77,20.68,"1.17%"]
["2023-11-03",15,0.91,4.53,20.44,"0.54%"]
["2023-11-02",15,0.91,4.42,20.33,"2.01%"]
["2023-11-01",15,0.91,4.02,19.93,"1.27%"]
["2023-10-31",15,0.91,3.77,19.68,"-1.70%"]
["2023-10-30",15,0.91,4.11,20.02,"0.65%"]
["2023-10-27",15,0.91,3.98,19.89,"0.66%"]
["2023-10-26",15,0.91,3.85,19.76,"-1.84%"]
["2023-10-25",15,0.91,4.22,20.13,"0.35%"]
["2023-10-24",15,0.91,4.15,20.06,"1.11%"]
["2023-10-23",15,0.91,3.93,19.84,"-1.15%"]
["2023-10-20",15,0.91,4.16,20.07,"-0.35%"]
["2023-10-19",15,0.91,4.23,20.14,"0.45%"]
["2023-10-18",15,0.91,4.14,20.05,"-1.13%"]
["2023-10-17",15,0.91,4.37,20.28,"-0.34%"]
["2023-10-16",15,0.91,4.44,20.35,"-0.78%"]
["2023-10-13",15,0.91,4.6,20.51,"-0.73%"]
["2023-10-12",15,0.91,4.75,20.66,"1.18%"]
["2023-10-11",15,0.91,4.51,20.42,"-0.83%"]
["2023-10-06",15,0.91,4.68,20.59,"0.29%"]
["2023-10-05",15,0.91,4.62,20.53,"1.08%"]
["2023-10-04",15,0.91,4.4,20.31,"-0.59%"]
["2023-10-03",15,0.92,4.51,20.43,"-1.02%"]
["2023-10-02",15,0.92,4.72,20.64,"2.08%"]
["2023-09-28",15,0.92,4.3,20.22,"0.35%"]
["2023-09-27",15,0.92,4.23,20.15,"0.40%"]
["2023-09-26",15,0.92,4.15,20.07,"-1.23%"]
["2023-09-25",15,0.92,4.4,20.32,"0.54%"]
["2023-09-22",15,0.92,4.29,20.21,"0.75%"]
["2023-09-21",15,0.92,4.14,20.06,"-1.08%"]
["2023-09-20",15,0.92,4.36,20.28,"-0.78%"]
["2023-09-19",15,0.92,4.52,20.44,"-0.39%"]
["2023-09-18",15,0.92,4.6,20.52,"-4.87%"]
["2023-09-15",15,1.23,5.34,21.57,"1.41%"]
["2023-09-14",15,1.24,5.03,21.27,"1.77%"]
["2023-09-13",15,1.24,4.66,20.9,"0.43%"]
["2023-09-12",15,1.24,4.57,20.81,"0.73%"]
["2023-09-11",15,1.24,4.42,20.66,"-1.53%"]
["2023-09-08",15,1.18,4.8,20.98,"-0.47%"]
["2023-09-07",15,1.18,4.9,21.08,"-0.71%"]
["2023-09-06",15,1.18,5.05,21.23,"0.57%"]
["2023-09-05",15,1.18,4.93,21.11,"0.91%"]
["2023-09-04",15,1.18,4.74,20.92,"1.36%"]
["2023-09-01",15,1.18,4.46,20.64,"-0.67%"]
["2023-08-31",15,1.18,4.6,20.78,"-0.14%"]
["2023-08-30",15,1.18,4.63,20.81,"1.12%"]
["2023-08-29",15,1.18,4.4,20.58,"0.24%"]
["2023-08-28",15,1.18,4.35,20.53,"0.00%"]
["2023-08-25",15,1.18,4.35,20.53,"-1.96%"]
["2023-08-24",15,1.18,4.76,20.94,"0.24%"]
["2023-08-23",15,1.18,4.71,20.89,"1.21%"]
["2023-08-22",15,1.18,4.46,20.64,"0.78%"]
["2023-08-21",15,1.18,4.3,20.48,"-0.24%"]
["2023-08-18",15,1.18,4.35,20.53,"-1.11%"]
["2023-08-17",15,1.17,4.59,20.76,"0.44%"]
["2023-08-16",15,1.17,4.5,20.67,"1.08%"]
["2023-08-15",15,1.17,4.28,20.45,"0.54%"]
["2023-08-14",15,1.17,4.17,20.34,"-0.39%"]
["2023-08-11",15,1.18,4.24,20.42,"0.59%"]
["2023-08-10",15,1.18,4.12,20.3,"-2.40%"]
["2023-08-09",15,1.18,4.62,20.8,"-1.05%"]
["2023-08-08",15,1.15,4.87,21.02,"-0.05%"]
["2023-08-07",15,1.15,4.88,21.03,"1.94%"]
["2023-08-04",15,1.15,4.48,20.63,"0.05%"]
["2023-08-02",15,1.15,4.47,20.62,"-2.74%"]
["2023-08-01",15,1.15,5.05,21.2,"-0.52%"]
["2023-07-31",15,1.11,5.2,21.31,"-2.16%"]
["2023-07-28",null,null,null,21.78,"1.54%"]
["2023-07-27",null,null,null,21.45,"0.14%"]
["2023-07-26",null,null,null,21.42,"0.05%"]
["2023-07-25",null,null,null,21.41,"0.14%"]
["2023-07-24",null,null,null,21.38,"0.99%"]
["2023-07-21",null,null,null,21.17,"0.86%"]
["2023-07-20",null,null,null,20.99,"0.82%"]
["2023-07-19",null,null,null,20.82,"-1.42%"]
["2023-07-18",null,null,null,21.12,"0.00%"]
["2023-07-17",null,null,null,21.12,"0.86%"]
["2023-07-14",null,null,null,20.94,"1.80%"]
["2023-07-13",null,null,null,20.57,"0.78%"]
["2023-07-12",null,null,null,20.41,"1.29%"]
["2023-07-11",null,null,null,20.15,"1.87%"]
["2023-07-10",null,null,null,19.78,"-0.75%"]
["2023-07-07",null,null,null,19.93,"-0.40%"]
["2023-07-06",null,null,null,20.01,"-0.94%"]
["2023-07-05",null,null,null,20.2,"-0.20%"]
["2023-07-04",null,null,null,20.24,"2.17%"]
["2023-07-03",null,null,null,19.81,"2.27%"]
["2023-06-30",null,null,null,19.37,"1.15%"]
["2023-06-29",null,null,null,19.15,"0.58%"]
["2023-06-28",null,null,null,19.04,"-0.05%"]
["2023-06-27",null,null,null,19.05,"-1.35%"]
["2023-06-26",null,null,null,19.31,"-0.77%"]
["2023-06-21",null,null,null,19.46,"1.14%"]
["2023-06-20",null,null,null,19.24,"-0.57%"]
["2023-06-19",null,null,null,19.35,"-1.17%"]
["2023-06-16",null,null,null,19.58,"-0.61%"]
["2023-06-15",null,null,null,19.7,"0.87%"]
["2023-06-14",null,null,null,19.53,"0.67%"]
["2023-06-13",null,null,null,19.4,"1.41%"]
["2023-06-12",null,null,null,19.13,"-0.47%"]
["2023-06-09",null,null,null,19.22,"2.23%"]
["2023-06-08",null,null,null,18.8,"-0.27%"]
["2023-06-07",null,null,null,18.85,"1.18%"]
["2023-06-06",null,null,null,18.63,"0.22%"]
["2023-06-05",null,null,null,18.59,"0.05%"]
["2023-06-02",null,null,null,18.58,"1.86%"]
["2023-06-01",null,null,null,18.24,"-0.11%"]
["2023-05-31",null,null,null,18.26,"0.33%"]
["2023-05-30",null,null,null,18.2,"-0.60%"]
["2023-05-29",null,null,null,18.31,"1.27%"]