{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":751,"n_cols":3,"rows_kept":751,"cut":false,"hidden":false,"merged":[]}
["新加坡大華亞太增長基金"]
["日期","淨值","與前日漲跌幅(%)"]
["2026-04-06",1.9683,"0.89%"]
["2026-04-02",1.951,"-1.94%"]
["2026-04-01",1.9896,"4.87%"]
["2026-03-31",1.8972,"-1.62%"]
["2026-03-30",1.9284,"-2.00%"]
["2026-03-27",1.9677,"-0.48%"]
["2026-03-26",1.9772,"-1.37%"]
["2026-03-25",2.0046,"2.04%"]
["2026-03-24",1.9645,"1.58%"]
["2026-03-23",1.9339,"-3.00%"]
["2026-03-20",1.9938,"-0.78%"]
["2026-03-19",2.0094,"-2.77%"]
["2026-03-18",2.0666,"2.51%"]
["2026-03-17",2.016,"0.80%"]
["2026-03-16",2,"0.19%"]
["2026-03-13",1.9963,"-1.03%"]
["2026-03-12",2.0171,"-1.14%"]
["2026-03-11",2.0403,"0.80%"]
["2026-03-10",2.0241,"3.38%"]
["2026-03-09",1.9579,"-4.11%"]
["2026-03-06",2.0419,"0.09%"]
["2026-03-05",2.0401,"2.64%"]
["2026-03-04",1.9877,"-4.84%"]
["2026-03-03",2.0888,"-3.60%"]
["2026-03-02",2.1667,"-1.37%"]
["2026-02-27",2.1967,"0.35%"]
["2026-02-26",2.189,"1.23%"]
["2026-02-25",2.1623,"0.96%"]
["2026-02-24",2.1417,"0.21%"]
["2026-02-23",2.1373,"0.75%"]
["2026-02-20",2.1213,"0.08%"]
["2026-02-19",2.1197,"0.74%"]
["2026-02-16",2.1041,"-0.27%"]
["2026-02-13",2.1097,"-1.52%"]
["2026-02-12",2.1422,"1.14%"]
["2026-02-11",2.118,"1.41%"]
["2026-02-10",2.0886,"1.60%"]
["2026-02-09",2.0557,"3.07%"]
["2026-02-06",1.9944,"-0.25%"]
["2026-02-05",1.9994,"-2.02%"]
["2026-02-04",2.0406,"0.18%"]
["2026-02-03",2.037,"3.24%"]
["2026-02-02",1.9731,"-3.41%"]
["2026-01-30",2.0427,"-1.28%"]
["2026-01-29",2.0691,"0.33%"]
["2026-01-28",2.0623,"1.26%"]
["2026-01-27",2.0367,"0.88%"]
["2026-01-26",2.019,"0.47%"]
["2026-01-23",2.0095,"1.03%"]
["2026-01-22",1.9891,"0.97%"]
["2026-01-21",1.9699,"-0.42%"]
["2026-01-20",1.9783,"-0.54%"]
["2026-01-19",1.9891,"0.69%"]
["2026-01-16",1.9755,"0.25%"]
["2026-01-15",1.9706,"0.20%"]
["2026-01-14",1.9667,"0.98%"]
["2026-01-13",1.9476,"0.88%"]
["2026-01-12",1.9307,"1.00%"]
["2026-01-09",1.9116,"-0.09%"]
["2026-01-08",1.9134,"-0.65%"]
["2026-01-07",1.9259,"-0.16%"]
["2026-01-06",1.9289,"1.65%"]
["2026-01-05",1.8975,"2.34%"]
["2026-01-02",1.8542,"1.18%"]
["2025-12-31",1.8325,"-0.43%"]
["2025-12-30",1.8405,"-0.07%"]
["2025-12-29",1.8417,"0.37%"]
["2025-12-26",1.835,"0.33%"]
["2025-12-24",1.829,"0.46%"]
["2025-12-23",1.8207,"0.66%"]
["2025-12-22",1.8088,"1.80%"]
["2025-12-19",1.7769,"0.33%"]
["2025-12-18",1.771,"-0.73%"]
["2025-12-17",1.784,"0.89%"]
["2025-12-16",1.7682,"-1.87%"]
["2025-12-15",1.8019,"-0.85%"]
["2025-12-12",1.8174,"1.30%"]
["2025-12-11",1.794,"-0.69%"]
["2025-12-10",1.8064,"0.13%"]
["2025-12-09",1.804,"-0.47%"]
["2025-12-08",1.8125,"0.43%"]
["2025-12-05",1.8048,"0.17%"]
["2025-12-04",1.8018,"0.98%"]
["2025-12-03",1.7844,"0.42%"]
["2025-12-02",1.7769,"0.47%"]
["2025-12-01",1.7686,"-0.48%"]
["2025-11-28",1.7772,"0.02%"]
["2025-11-27",1.7769,"0.63%"]
["2025-11-26",1.7657,"1.51%"]
["2025-11-25",1.7394,"0.95%"]
["2025-11-24",1.723,"0.22%"]
["2025-11-21",1.7192,"-2.97%"]
["2025-11-20",1.7718,"1.16%"]
["2025-11-19",1.7514,"-0.70%"]
["2025-11-18",1.7637,"-2.71%"]
["2025-11-17",1.8128,"0.09%"]
["2025-11-14",1.8111,"-1.87%"]
["2025-11-13",1.8457,"0.18%"]
["2025-11-12",1.8424,"0.36%"]
["2025-11-11",1.8358,"0.18%"]
["2025-11-10",1.8325,"1.11%"]
["2025-11-07",1.8124,"-1.06%"]
["2025-11-06",1.8318,"1.68%"]
["2025-11-05",1.8015,"-0.97%"]
["2025-11-04",1.8191,"-1.34%"]
["2025-11-03",1.8438,"0.73%"]
["2025-10-31",1.8305,"-0.17%"]
["2025-10-30",1.8337,"-0.73%"]
["2025-10-29",1.8471,"0.78%"]
["2025-10-28",1.8328,"-0.04%"]
["2025-10-27",1.8336,"1.79%"]
["2025-10-24",1.8014,"0.55%"]
["2025-10-23",1.7916,"-0.62%"]
["2025-10-22",1.8028,"-0.26%"]
["2025-10-21",1.8075,"1.22%"]
["2025-10-17",1.7857,"-1.09%"]
["2025-10-16",1.8054,"1.06%"]
["2025-10-15",1.7864,"2.05%"]
["2025-10-14",1.7506,"-2.21%"]
["2025-10-13",1.7902,"-0.83%"]
["2025-10-10",1.8051,"-1.77%"]
["2025-10-09",1.8377,"1.09%"]
["2025-10-08",1.8179,"-0.19%"]
["2025-10-07",1.8213,"0.07%"]
["2025-10-06",1.8201,"0.28%"]
["2025-10-03",1.8151,"0.70%"]
["2025-10-02",1.8024,"1.00%"]
["2025-10-01",1.7846,"-0.13%"]
["2025-09-30",1.787,"0.82%"]
["2025-09-29",1.7725,"1.21%"]
["2025-09-26",1.7513,"-1.21%"]
["2025-09-25",1.7728,"0.23%"]
["2025-09-24",1.7688,"-0.14%"]
["2025-09-23",1.7713,"0.28%"]
["2025-09-22",1.7663,"0.05%"]
["2025-09-19",1.7655,"-0.37%"]
["2025-09-18",1.7721,"-0.23%"]
["2025-09-17",1.7761,"0.04%"]
["2025-09-16",1.7754,"0.69%"]
["2025-09-15",1.7632,"-0.11%"]
["2025-09-12",1.7651,"0.97%"]
["2025-09-11",1.7481,"0.41%"]
["2025-09-10",1.741,"0.75%"]
["2025-09-09",1.728,"0.58%"]
["2025-09-08",1.7181,"0.89%"]
["2025-09-05",1.7029,"1.64%"]
["2025-09-04",1.6755,"-0.37%"]
["2025-09-03",1.6818,"-0.29%"]
["2025-09-02",1.6867,"-0.10%"]
["2025-09-01",1.6884,"0.23%"]
["2025-08-29",1.6845,"0.14%"]
["2025-08-28",1.6821,"0.31%"]
["2025-08-27",1.6769,"-0.67%"]
["2025-08-26",1.6882,"-0.38%"]
["2025-08-25",1.6946,"1.21%"]
["2025-08-22",1.6743,"0.28%"]
["2025-08-21",1.6697,"0.03%"]
["2025-08-20",1.6692,"-0.41%"]
["2025-08-19",1.6761,"-0.18%"]
["2025-08-18",1.6792,"-0.01%"]
["2025-08-15",1.6793,"0.92%"]
["2025-08-14",1.664,"-0.38%"]
["2025-08-13",1.6703,"1.30%"]
["2025-08-12",1.6489,"0.44%"]
["2025-08-11",1.6417,"0.09%"]
["2025-08-08",1.6403,"0.26%"]
["2025-08-07",1.6361,"1.16%"]
["2025-08-06",1.6174,"0.42%"]
["2025-08-05",1.6107,"0.52%"]
["2025-08-04",1.6023,"0.44%"]
["2025-08-01",1.5953,"-0.83%"]
["2025-07-31",1.6087,"-0.74%"]
["2025-07-30",1.6207,"0.05%"]
["2025-07-29",1.6199,"-0.55%"]
["2025-07-28",1.6288,"-0.53%"]
["2025-07-25",1.6375,"-0.97%"]
["2025-07-24",1.6536,"0.72%"]
["2025-07-23",1.6417,"1.25%"]
["2025-07-22",1.6214,"-0.05%"]
["2025-07-21",1.6222,"1.04%"]
["2025-07-18",1.6055,"0.68%"]
["2025-07-17",1.5947,"0.01%"]
["2025-07-16",1.5945,"-0.30%"]
["2025-07-15",1.5993,"0.19%"]
["2025-07-14",1.5963,"0.11%"]
["2025-07-11",1.5946,"-0.21%"]
["2025-07-10",1.598,"0.11%"]
["2025-07-09",1.5962,"0.17%"]
["2025-07-08",1.5935,"0.29%"]
["2025-07-07",1.5889,"-0.59%"]
["2025-07-04",1.5983,"-0.21%"]
["2025-07-03",1.6017,"-0.07%"]
["2025-07-02",1.6029,"0.21%"]
["2025-07-01",1.5996,"0.04%"]
["2025-06-30",1.5989,"0.19%"]
["2025-06-27",1.5959,"0.48%"]
["2025-06-26",1.5882,"1.07%"]
["2025-06-25",1.5714,"0.31%"]
["2025-06-24",1.5665,"1.85%"]
["2025-06-23",1.5381,"-0.39%"]
["2025-06-20",1.5441,"0.51%"]
["2025-06-19",1.5362,"-1.18%"]
["2025-06-18",1.5546,"0.08%"]
["2025-06-17",1.5533,"-0.49%"]
["2025-06-16",1.5609,"0.79%"]
["2025-06-13",1.5486,"-0.90%"]
["2025-06-12",1.5626,"-0.05%"]
["2025-06-11",1.5634,"0.49%"]
["2025-06-10",1.5558,"0.24%"]
["2025-06-09",1.552,"0.86%"]
["2025-06-06",1.5388,"-0.40%"]
["2025-06-05",1.545,"0.09%"]
["2025-06-04",1.5436,"1.01%"]
["2025-06-03",1.5281,"0.37%"]
["2025-06-02",1.5224,"0.23%"]
["2025-05-30",1.5189,"-0.83%"]
["2025-05-29",1.5316,"1.00%"]
["2025-05-28",1.5165,"-0.69%"]
["2025-05-27",1.5271,"0.01%"]
["2025-05-26",1.5269,"0.02%"]
["2025-05-23",1.5266,"0.53%"]
["2025-05-22",1.5185,"-0.72%"]
["2025-05-21",1.5295,"0.66%"]
["2025-05-20",1.5195,"0.40%"]
["2025-05-19",1.5135,"0.07%"]
["2025-05-16",1.5124,"-0.20%"]
["2025-05-15",1.5155,"0.08%"]
["2025-05-14",1.5143,"1.34%"]
["2025-05-13",1.4943,"0.60%"]
["2025-05-09",1.4854,"1.04%"]
["2025-05-08",1.4701,"-1.08%"]
["2025-05-07",1.4862,"0.13%"]
["2025-05-06",1.4843,"0.03%"]
["2025-05-05",1.4838,"0.31%"]
["2025-05-02",1.4792,"1.14%"]
["2025-04-30",1.4626,"0.45%"]
["2025-04-29",1.456,"0.04%"]
["2025-04-28",1.4554,"1.24%"]
["2025-04-25",1.4376,"-0.01%"]
["2025-04-24",1.4378,"0.15%"]
["2025-04-23",1.4356,"1.35%"]
["2025-04-22",1.4165,"0.22%"]
["2025-04-21",1.4134,"0.56%"]
["2025-04-17",1.4055,"1.25%"]
["2025-04-16",1.3881,"-0.82%"]
["2025-04-15",1.3996,"1.13%"]
["2025-04-14",1.384,"1.41%"]
["2025-04-11",1.3648,"0.12%"]
["2025-04-10",1.3631,"5.21%"]
["2025-04-09",1.2956,"-0.83%"]
["2025-04-08",1.3065,"2.85%"]
["2025-04-07",1.2703,"-9.60%"]
["2025-04-04",1.4052,"-2.12%"]
["2025-04-03",1.4357,"-0.46%"]
["2025-04-02",1.4423,"0.06%"]
["2025-04-01",1.4415,"-1.07%"]
["2025-03-28",1.4571,"-0.74%"]
["2025-03-27",1.468,"0.36%"]
["2025-03-26",1.4628,"0.49%"]
["2025-03-25",1.4556,"-0.81%"]
["2025-03-24",1.4675,"0.03%"]
["2025-03-21",1.4671,"-0.78%"]
["2025-03-20",1.4787,"-0.01%"]
["2025-03-19",1.4789,"-0.16%"]
["2025-03-18",1.4812,"0.93%"]
["2025-03-17",1.4675,"1.35%"]
["2025-03-14",1.448,"0.57%"]
["2025-03-13",1.4398,"-0.30%"]
["2025-03-12",1.4441,"-0.33%"]
["2025-03-11",1.4489,"-0.63%"]
["2025-03-10",1.4581,"-0.85%"]
["2025-03-07",1.4706,"-1.02%"]
["2025-03-06",1.4857,"1.84%"]
["2025-03-05",1.4588,"1.35%"]
["2025-03-04",1.4394,"-0.24%"]
["2025-03-03",1.4429,"0.35%"]
["2025-02-28",1.4378,"-2.46%"]
["2025-02-27",1.4741,"-0.14%"]
["2025-02-26",1.4761,"0.18%"]
["2025-02-25",1.4734,"-1.34%"]
["2025-02-24",1.4934,"-0.05%"]
["2025-02-21",1.4941,"1.63%"]
["2025-02-20",1.4702,"-0.52%"]
["2025-02-19",1.4779,"-0.30%"]
["2025-02-18",1.4824,"-0.15%"]
["2025-02-17",1.4846,"0.54%"]
["2025-02-14",1.4767,"0.87%"]
["2025-02-13",1.4639,"0.37%"]
["2025-02-12",1.4585,"0.31%"]
["2025-02-11",1.454,"-0.15%"]
["2025-02-10",1.4562,"-0.32%"]
["2025-02-07",1.4609,"-0.04%"]
["2025-02-06",1.4615,"0.61%"]
["2025-02-05",1.4526,"0.80%"]
["2025-02-04",1.4411,"1.24%"]
["2025-02-03",1.4235,"-1.32%"]
["2025-01-31",1.4425,"1.24%"]
["2025-01-28",1.4249,"-0.71%"]
["2025-01-27",1.4351,"-0.01%"]
["2025-01-24",1.4353,"0.52%"]
["2025-01-23",1.4279,"0.48%"]
["2025-01-22",1.4211,"-0.02%"]
["2025-01-21",1.4214,"0.10%"]
["2025-01-20",1.42,"1.12%"]
["2025-01-17",1.4043,"-0.47%"]
["2025-01-16",1.411,"0.86%"]
["2025-01-15",1.399,"0.29%"]
["2025-01-14",1.3949,"0.09%"]
["2025-01-13",1.3937,"-1.48%"]
["2025-01-10",1.4146,"-0.91%"]
["2025-01-09",1.4276,"-0.94%"]
["2025-01-08",1.4412,"-0.55%"]
["2025-01-07",1.4491,"0.37%"]
["2025-01-06",1.4437,"-0.39%"]
["2025-01-03",1.4494,"0.08%"]
["2025-01-02",1.4483,"-0.19%"]
["2024-12-31",1.4511,"-0.19%"]
["2024-12-30",1.4538,"-0.19%"]
["2024-12-27",1.4566,"0.55%"]
["2024-12-26",1.4486,"0.28%"]
["2024-12-24",1.4445,"0.10%"]
["2024-12-23",1.443,"0.97%"]
["2024-12-20",1.4291,"-0.76%"]
["2024-12-19",1.4401,"-1.89%"]
["2024-12-18",1.4678,"0.16%"]
["2024-12-17",1.4655,"-0.40%"]
["2024-12-16",1.4714,"-0.01%"]
["2024-12-13",1.4715,"-0.86%"]
["2024-12-12",1.4842,"0.74%"]
["2024-12-11",1.4733,"-0.03%"]
["2024-12-10",1.4738,"-0.75%"]
["2024-12-09",1.4849,"0.31%"]
["2024-12-06",1.4803,"0.26%"]
["2024-12-05",1.4764,"0.03%"]
["2024-12-04",1.476,"-0.40%"]
["2024-12-03",1.4819,"1.23%"]
["2024-12-02",1.4639,"0.59%"]
["2024-11-29",1.4553,"0.37%"]
["2024-11-28",1.45,"-0.07%"]
["2024-11-27",1.451,"0.90%"]
["2024-11-26",1.438,"-0.69%"]
["2024-11-25",1.448,"0.77%"]
["2024-11-22",1.437,"0.00%"]
["2024-11-21",1.437,"0.00%"]
["2024-11-20",1.437,"-0.35%"]
["2024-11-19",1.442,"0.70%"]
["2024-11-18",1.432,"0.00%"]
["2024-11-15",1.432,"0.56%"]
["2024-11-14",1.424,"-0.97%"]
["2024-11-13",1.438,"-0.83%"]
["2024-11-12",1.45,"-1.36%"]
["2024-11-11",1.47,"-0.68%"]
["2024-11-08",1.48,"0.14%"]
["2024-11-07",1.478,"1.23%"]
["2024-11-06",1.46,"-0.21%"]
["2024-11-05",1.463,"0.76%"]
["2024-11-04",1.452,"0.41%"]
["2024-11-01",1.446,"-0.89%"]
["2024-10-30",1.459,"-0.21%"]
["2024-10-29",1.462,"0.21%"]
["2024-10-28",1.459,"-0.14%"]
["2024-10-25",1.461,"-0.14%"]
["2024-10-24",1.463,"0.00%"]
["2024-10-23",1.463,"-0.54%"]
["2024-10-22",1.471,"-1.14%"]
["2024-10-21",1.488,"-0.73%"]
["2024-10-18",1.499,"0.47%"]
["2024-10-17",1.492,"-0.60%"]
["2024-10-16",1.501,"-0.66%"]
["2024-10-15",1.511,"-0.26%"]
["2024-10-14",1.515,"-0.07%"]
["2024-10-11",1.516,"0.20%"]
["2024-10-10",1.513,"0.73%"]
["2024-10-09",1.502,"-0.79%"]
["2024-10-08",1.514,"-2.26%"]
["2024-10-07",1.549,"1.51%"]
["2024-10-04",1.526,"-0.07%"]
["2024-10-03",1.527,"-0.59%"]
["2024-10-02",1.536,"-0.13%"]
["2024-10-01",1.538,"0.20%"]
["2024-09-30",1.535,"-0.97%"]
["2024-09-27",1.55,"1.04%"]
["2024-09-26",1.534,"1.32%"]
["2024-09-25",1.514,"-0.20%"]
["2024-09-24",1.517,"0.73%"]
["2024-09-23",1.506,"0.60%"]
["2024-09-20",1.497,"0.60%"]
["2024-09-19",1.488,"0.61%"]
["2024-09-18",1.479,"0.00%"]
["2024-09-17",1.479,"-0.40%"]
["2024-09-16",1.485,"0.13%"]
["2024-09-13",1.483,"0.61%"]
["2024-09-12",1.474,"1.52%"]
["2024-09-11",1.452,"-1.09%"]
["2024-09-10",1.468,"0.14%"]
["2024-09-09",1.466,"-1.01%"]
["2024-09-06",1.481,"0.00%"]
["2024-09-05",1.481,"0.27%"]
["2024-09-04",1.477,"-1.99%"]
["2024-09-03",1.507,"0.07%"]
["2024-09-02",1.506,"-0.13%"]
["2024-08-30",1.508,"0.20%"]
["2024-08-29",1.505,"-0.66%"]
["2024-08-28",1.515,"-0.07%"]
["2024-08-27",1.516,"0.13%"]
["2024-08-26",1.514,"0.66%"]
["2024-08-23",1.504,"0.27%"]
["2024-08-22",1.5,"0.00%"]
["2024-08-21",1.5,"-0.33%"]
["2024-08-20",1.505,"0.67%"]
["2024-08-19",1.495,"0.81%"]
["2024-08-16",1.483,"1.99%"]
["2024-08-15",1.454,"-0.48%"]
["2024-08-14",1.461,"0.34%"]
["2024-08-13",1.456,"0.97%"]
["2024-08-12",1.442,"1.76%"]
["2024-08-08",1.417,"-0.35%"]
["2024-08-07",1.422,"1.50%"]
["2024-08-06",1.401,"3.17%"]
["2024-08-05",1.358,"-5.83%"]
["2024-08-02",1.442,"-2.90%"]
["2024-08-01",1.485,"-1.00%"]
["2024-07-31",1.5,"2.04%"]
["2024-07-30",1.47,"-0.34%"]
["2024-07-29",1.475,"1.17%"]
["2024-07-26",1.458,"0.07%"]
["2024-07-25",1.457,"-1.22%"]
["2024-07-22",1.475,"-0.67%"]
["2024-07-19",1.485,"-1.33%"]
["2024-07-18",1.505,"-0.53%"]
["2024-07-17",1.513,"0.73%"]
["2024-07-16",1.502,"-0.33%"]
["2024-07-15",1.507,"0.27%"]
["2024-07-12",1.503,"0.27%"]
["2024-07-11",1.499,"1.28%"]
["2024-07-10",1.48,"0.00%"]
["2024-07-09",1.48,"0.68%"]
["2024-07-08",1.47,"-0.47%"]
["2024-07-05",1.477,"-0.34%"]
["2024-07-04",1.482,"0.95%"]
["2024-07-03",1.468,"0.20%"]
["2024-07-02",1.465,"0.27%"]
["2024-07-01",1.461,"0.34%"]
["2024-06-28",1.456,"0.90%"]
["2024-06-27",1.443,"-0.14%"]
["2024-06-26",1.445,"-0.41%"]
["2024-06-25",1.451,"1.04%"]
["2024-06-24",1.436,"-0.62%"]
["2024-06-21",1.445,"-0.69%"]
["2024-06-20",1.455,"-0.55%"]
["2024-06-19",1.463,"0.21%"]
["2024-06-18",1.46,"-0.34%"]
["2024-06-14",1.465,"0.41%"]
["2024-06-13",1.459,"-0.48%"]
["2024-06-12",1.466,"0.48%"]
["2024-06-11",1.459,"-0.61%"]
["2024-06-10",1.468,"0.41%"]
["2024-06-07",1.462,"0.14%"]
["2024-06-06",1.46,"0.83%"]
["2024-06-05",1.448,"-0.14%"]
["2024-06-04",1.45,"-1.23%"]
["2024-06-03",1.468,"1.66%"]
["2024-05-31",1.444,"0.28%"]
["2024-05-30",1.44,"-0.48%"]
["2024-05-29",1.447,"-0.89%"]
["2024-05-28",1.46,"-0.27%"]
["2024-05-27",1.464,"0.83%"]
["2024-05-24",1.452,"-0.21%"]
["2024-05-23",1.455,"-0.68%"]
["2024-05-21",1.465,"-0.07%"]
["2024-05-20",1.466,"0.21%"]
["2024-05-17",1.463,"0.14%"]
["2024-05-16",1.461,"0.00%"]
["2024-05-15",1.461,"0.48%"]
["2024-05-14",1.454,"0.21%"]
["2024-05-13",1.451,"-0.07%"]
["2024-05-10",1.452,"0.00%"]
["2024-05-09",1.452,"0.00%"]
["2024-05-08",1.452,"-0.75%"]
["2024-05-07",1.463,"-0.81%"]
["2024-05-06",1.475,"0.14%"]
["2024-05-03",1.473,"0.34%"]
["2024-05-02",1.468,"0.69%"]
["2024-04-30",1.458,"1.04%"]
["2024-04-29",1.443,"0.28%"]
["2024-04-26",1.439,"-0.42%"]
["2024-04-25",1.445,"-0.89%"]
["2024-04-24",1.458,"1.11%"]
["2024-04-23",1.442,"-0.14%"]
["2024-04-22",1.444,"0.35%"]
["2024-04-19",1.439,"-1.03%"]
["2024-04-18",1.454,"0.55%"]
["2024-04-17",1.446,"0.07%"]
["2024-04-16",1.445,"-1.70%"]
["2024-04-15",1.47,"-0.61%"]
["2024-04-12",1.479,"-0.07%"]
["2024-04-11",1.48,"-0.54%"]
["2024-04-09",1.488,"0.47%"]
["2024-04-08",1.481,"0.61%"]
["2024-04-05",1.472,"-0.47%"]
["2024-04-04",1.479,"0.61%"]
["2024-04-03",1.47,"-0.34%"]
["2024-04-02",1.475,"0.20%"]
["2024-04-01",1.472,"-0.81%"]
["2024-03-28",1.484,"-0.34%"]
["2024-03-27",1.489,"0.27%"]
["2024-03-26",1.485,"0.13%"]
["2024-03-25",1.483,"-0.54%"]
["2024-03-22",1.491,"-0.27%"]
["2024-03-21",1.495,"1.08%"]
["2024-03-20",1.479,"-0.34%"]
["2024-03-19",1.484,"-0.20%"]
["2024-03-18",1.487,"0.68%"]
["2024-03-15",1.477,"-0.94%"]
["2024-03-14",1.491,"0.34%"]
["2024-03-13",1.486,"-0.54%"]
["2024-03-12",1.494,"-0.13%"]
["2024-03-11",1.496,"-0.99%"]
["2024-03-08",1.511,"0.80%"]
["2024-03-07",1.499,"0.67%"]
["2024-03-06",1.489,"0.20%"]
["2024-03-05",1.486,"0.68%"]
["2024-03-04",1.476,"0.61%"]
["2024-03-01",1.467,"0.41%"]
["2024-02-29",1.461,"0.76%"]
["2024-02-28",1.45,"-0.68%"]
["2024-02-27",1.46,"0.07%"]
["2024-02-26",1.459,"-0.14%"]
["2024-02-23",1.461,"-0.07%"]
["2024-02-22",1.462,"0.62%"]
["2024-02-21",1.453,"-0.55%"]
["2024-02-20",1.461,"0.21%"]
["2024-02-19",1.458,"0.34%"]
["2024-02-16",1.453,"0.83%"]
["2024-02-15",1.441,"0.42%"]
["2024-02-14",1.435,"-0.07%"]
["2024-02-13",1.436,"-0.69%"]
["2024-02-09",1.446,"-0.69%"]
["2024-02-08",1.456,"0.14%"]
["2024-02-07",1.454,"0.69%"]
["2024-02-06",1.444,"0.91%"]
["2024-02-05",1.431,"-0.28%"]
["2024-02-02",1.435,"1.20%"]
["2024-02-01",1.418,"0.28%"]
["2024-01-31",1.414,"1.14%"]
["2024-01-30",1.398,"-0.14%"]
["2024-01-29",1.4,"1.52%"]
["2024-01-26",1.379,"-0.58%"]
["2024-01-25",1.387,"0.22%"]
["2024-01-24",1.384,"1.17%"]
["2024-01-23",1.368,"-0.65%"]
["2024-01-22",1.377,"0.44%"]
["2024-01-19",1.371,"0.37%"]
["2024-01-18",1.366,"-0.29%"]
["2024-01-17",1.37,"-1.44%"]
["2024-01-16",1.39,"-1.07%"]
["2024-01-15",1.405,"0.14%"]
["2024-01-12",1.403,"0.72%"]
["2024-01-11",1.393,"0.58%"]
["2024-01-10",1.385,"0.14%"]
["2024-01-09",1.383,"0.51%"]
["2024-01-08",1.376,"-0.29%"]
["2024-01-05",1.38,"0.29%"]
["2024-01-04",1.376,"0.22%"]
["2024-01-03",1.373,"-0.65%"]
["2024-01-02",1.382,"-0.22%"]
["2023-12-29",1.385,"0.22%"]
["2023-12-28",1.382,"1.47%"]
["2023-12-27",1.362,"0.44%"]
["2023-12-26",1.356,"0.22%"]
["2023-12-22",1.353,"0.30%"]
["2023-12-21",1.349,"0.37%"]
["2023-12-20",1.344,"-0.44%"]
["2023-12-19",1.35,"0.00%"]
["2023-12-18",1.35,"-0.88%"]
["2023-12-15",1.362,"0.59%"]
["2023-12-14",1.354,"1.65%"]
["2023-12-13",1.332,"0.23%"]
["2023-12-12",1.329,"0.30%"]
["2023-12-11",1.325,"-0.15%"]
["2023-12-08",1.327,"-0.30%"]
["2023-12-07",1.331,"0.23%"]
["2023-12-06",1.328,"0.91%"]
["2023-12-05",1.316,"-0.68%"]
["2023-12-04",1.325,"0.23%"]
["2023-12-01",1.322,"0.00%"]
["2023-11-30",1.322,"0.08%"]
["2023-11-29",1.321,"0.08%"]
["2023-11-28",1.32,"0.46%"]
["2023-11-27",1.314,"-0.23%"]
["2023-11-24",1.317,"-0.23%"]
["2023-11-23",1.32,"0.15%"]
["2023-11-22",1.318,"-0.15%"]
["2023-11-21",1.32,"0.53%"]
["2023-11-20",1.313,"0.61%"]
["2023-11-17",1.305,"0.85%"]
["2023-11-16",1.294,"-0.31%"]
["2023-11-15",1.298,"1.41%"]
["2023-11-14",1.28,"1.03%"]
["2023-11-10",1.267,"-0.78%"]
["2023-11-09",1.277,"0.47%"]
["2023-11-08",1.271,"-0.86%"]
["2023-11-07",1.282,"-1.31%"]
["2023-11-06",1.299,"1.72%"]
["2023-11-03",1.277,"1.59%"]
["2023-11-02",1.257,"1.13%"]
["2023-11-01",1.243,"0.89%"]
["2023-10-31",1.232,"-0.48%"]
["2023-10-30",1.238,"0.24%"]
["2023-10-27",1.235,"1.40%"]
["2023-10-26",1.218,"-1.22%"]
["2023-10-25",1.233,"-0.08%"]
["2023-10-24",1.234,"0.49%"]
["2023-10-23",1.228,"-0.81%"]
["2023-10-20",1.238,"-0.72%"]
["2023-10-19",1.247,"-1.27%"]
["2023-10-18",1.263,"0.00%"]
["2023-10-17",1.263,"0.16%"]
["2023-10-16",1.261,"-0.63%"]
["2023-10-13",1.269,"-1.17%"]
["2023-10-12",1.284,"0.94%"]
["2023-10-11",1.272,"0.55%"]
["2023-10-10",1.265,"0.80%"]
["2023-10-09",1.255,"0.08%"]
["2023-10-06",1.254,"0.24%"]
["2023-10-05",1.251,"1.05%"]
["2023-10-04",1.238,"-1.20%"]
["2023-10-03",1.253,"-1.11%"]
["2023-10-02",1.267,"-0.47%"]
["2023-09-29",1.273,"0.24%"]
["2023-09-28",1.27,"-0.24%"]
["2023-09-27",1.273,"-0.24%"]
["2023-09-26",1.276,"-0.39%"]
["2023-09-25",1.281,"-0.39%"]
["2023-09-22",1.286,"0.08%"]
["2023-09-21",1.285,"-0.93%"]
["2023-09-20",1.297,"-0.38%"]
["2023-09-19",1.302,"0.08%"]
["2023-09-18",1.301,"-0.15%"]
["2023-09-15",1.303,"0.46%"]
["2023-09-14",1.297,"0.62%"]
["2023-09-13",1.289,"-0.62%"]
["2023-09-12",1.297,"0.08%"]
["2023-09-11",1.296,"0.47%"]
["2023-09-08",1.29,"-0.46%"]
["2023-09-07",1.296,"-0.38%"]
["2023-09-06",1.301,"0.15%"]
["2023-09-05",1.299,"-0.84%"]
["2023-09-04",1.31,"0.92%"]
["2023-08-31",1.298,"0.23%"]
["2023-08-30",1.295,"0.70%"]
["2023-08-29",1.286,"1.10%"]
["2023-08-28",1.272,"0.95%"]
["2023-08-25",1.26,"-1.25%"]
["2023-08-24",1.276,"0.63%"]
["2023-08-23",1.268,"0.48%"]
["2023-08-22",1.262,"0.88%"]
["2023-08-21",1.251,"-0.56%"]
["2023-08-18",1.258,"-0.55%"]
["2023-08-17",1.265,"-0.08%"]
["2023-08-16",1.266,"-1.09%"]
["2023-08-15",1.28,"0.16%"]
["2023-08-14",1.278,"-1.46%"]
["2023-08-11",1.297,"-0.61%"]
["2023-08-10",1.305,"-0.46%"]
["2023-08-08",1.311,"-0.46%"]
["2023-08-07",1.317,"-0.38%"]
["2023-08-04",1.322,"0.08%"]
["2023-08-03",1.321,"-0.23%"]
["2023-08-02",1.324,"-1.71%"]
["2023-08-01",1.347,"-0.44%"]
["2023-07-31",1.353,"0.37%"]
["2023-07-28",1.348,"0.22%"]
["2023-07-27",1.345,"0.45%"]
["2023-07-26",1.339,"0.07%"]
["2023-07-25",1.338,"1.13%"]
["2023-07-24",1.323,"-0.15%"]
["2023-07-21",1.325,"-0.30%"]
["2023-07-20",1.329,"-0.52%"]
["2023-07-19",1.336,"0.00%"]
["2023-07-18",1.336,"-0.15%"]
["2023-07-17",1.338,"-0.82%"]
["2023-07-14",1.349,"0.82%"]
["2023-07-13",1.338,"1.98%"]
["2023-07-12",1.312,"0.92%"]
["2023-07-11",1.3,"1.56%"]
["2023-07-10",1.28,"0.00%"]
["2023-07-07",1.28,"-0.47%"]
["2023-07-06",1.286,"-1.08%"]
["2023-07-05",1.3,"-0.38%"]
["2023-07-04",1.305,"0.23%"]
["2023-07-03",1.302,"1.24%"]
["2023-06-30",1.286,"0.31%"]
["2023-06-28",1.282,"0.39%"]
["2023-06-27",1.277,"0.08%"]
["2023-06-26",1.276,"-0.78%"]
["2023-06-23",1.286,"-1.38%"]
["2023-06-22",1.304,"-0.23%"]
["2023-06-21",1.307,"-0.98%"]
["2023-06-20",1.32,"-0.23%"]
["2023-06-19",1.323,"-0.53%"]
["2023-06-16",1.33,"0.23%"]
["2023-06-15",1.327,"0.30%"]
["2023-06-14",1.323,"0.76%"]
["2023-06-13",1.313,"1.00%"]
["2023-06-12",1.3,"-0.15%"]
["2023-06-09",1.302,"1.24%"]
["2023-06-08",1.286,"-0.23%"]
["2023-06-07",1.289,"-0.54%"]
["2023-06-06",1.296,"0.15%"]
["2023-06-05",1.294,"1.89%"]
["2023-06-01",1.27,"0.95%"]
["2023-05-31",1.258,"-0.79%"]
["2023-05-30",1.268,"-0.24%"]
["2023-05-29",1.271,"0.63%"]
["2023-05-26",1.263,"0.24%"]
["2023-05-25",1.26,"-0.08%"]
["2023-05-24",1.261,"-0.55%"]
["2023-05-23",1.268,"-0.31%"]
["2023-05-22",1.272,"0.16%"]
["2023-05-19",1.27,"0.79%"]
["2023-05-18",1.26,"0.56%"]
["2023-05-17",1.253,"-0.71%"]
["2023-05-16",1.262,"-0.16%"]
["2023-05-15",1.264,"0.08%"]
["2023-05-12",1.263,"-0.63%"]
["2023-05-11",1.271,"-0.16%"]
["2023-05-10",1.273,"-0.24%"]
["2023-05-09",1.276,"-0.16%"]
["2023-05-08",1.278,"0.47%"]
["2023-05-05",1.272,"0.00%"]
["2023-05-04",1.272,"0.55%"]
["2023-05-03",1.265,"-0.08%"]
["2023-05-02",1.266,"1.04%"]
["2023-04-28",1.253,"0.08%"]
["2023-04-27",1.252,"0.00%"]
["2023-04-26",1.252,"-0.32%"]
["2023-04-25",1.256,"-0.79%"]
["2023-04-24",1.266,"0.32%"]
["2023-04-21",1.262,"-0.71%"]
["2023-04-20",1.271,"-0.08%"]
["2023-04-19",1.272,"-0.39%"]
["2023-04-18",1.277,"0.24%"]
["2023-04-17",1.274,"-0.39%"]
["2023-04-14",1.279,"-0.08%"]
["2023-04-13",1.28,"0.47%"]
["2023-04-12",1.274,"0.32%"]
["2023-04-11",1.27,"0.79%"]
["2023-04-10",1.26,"-0.16%"]