{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":747,"n_cols":3,"rows_kept":747,"cut":false,"hidden":false,"merged":[]}
["新加坡大華亞太基礎建設基金"]
["日期","淨值","與前日漲跌幅(%)"]
["2025-07-11",0.799,"-0.49%"]
["2025-07-10",0.8029,"0.04%"]
["2025-07-09",0.8026,"0.16%"]
["2025-07-08",0.8013,"0.59%"]
["2025-07-07",0.7966,"-0.38%"]
["2025-07-04",0.7996,"-0.17%"]
["2025-07-03",0.801,"0.43%"]
["2025-07-02",0.7976,"0.00%"]
["2025-07-01",0.7976,"-0.21%"]
["2025-06-30",0.7993,"0.00%"]
["2025-06-27",0.7993,"0.72%"]
["2025-06-26",0.7936,"0.86%"]
["2025-06-25",0.7868,"0.50%"]
["2025-06-24",0.7829,"0.97%"]
["2025-06-23",0.7754,"-0.47%"]
["2025-06-20",0.7791,"0.31%"]
["2025-06-19",0.7767,"-0.94%"]
["2025-06-18",0.7841,"0.23%"]
["2025-06-17",0.7823,"0.22%"]
["2025-06-16",0.7806,"0.61%"]
["2025-06-13",0.7759,"-0.49%"]
["2025-06-12",0.7797,"-0.43%"]
["2025-06-11",0.7831,"0.77%"]
["2025-06-10",0.7771,"0.39%"]
["2025-06-09",0.7741,"0.22%"]
["2025-06-06",0.7724,"0.26%"]
["2025-06-05",0.7704,"0.44%"]
["2025-06-04",0.767,"0.51%"]
["2025-06-03",0.7631,"0.09%"]
["2025-06-02",0.7624,"-0.37%"]
["2025-05-30",0.7652,"-0.87%"]
["2025-05-29",0.7719,"0.76%"]
["2025-05-28",0.7661,"-0.12%"]
["2025-05-27",0.767,"-0.14%"]
["2025-05-26",0.7681,"0.12%"]
["2025-05-23",0.7672,"0.01%"]
["2025-05-22",0.7671,"-0.78%"]
["2025-05-21",0.7731,"0.03%"]
["2025-05-20",0.7729,"-0.51%"]
["2025-05-19",0.7769,"-0.41%"]
["2025-05-16",0.7801,"-0.05%"]
["2025-05-15",0.7805,"0.27%"]
["2025-05-14",0.7784,"0.89%"]
["2025-05-13",0.7715,"0.78%"]
["2025-05-09",0.7655,"0.75%"]
["2025-05-08",0.7598,"-0.56%"]
["2025-05-07",0.7641,"0.66%"]
["2025-05-06",0.7591,"-0.17%"]
["2025-05-05",0.7604,"0.38%"]
["2025-05-02",0.7575,"0.08%"]
["2025-04-30",0.7569,"0.05%"]
["2025-04-29",0.7565,"-0.11%"]
["2025-04-28",0.7573,"0.57%"]
["2025-04-25",0.753,"0.16%"]
["2025-04-24",0.7518,"-0.07%"]
["2025-04-23",0.7523,"1.29%"]
["2025-04-22",0.7427,"0.49%"]
["2025-04-21",0.7391,"0.30%"]
["2025-04-17",0.7369,"1.11%"]
["2025-04-16",0.7288,"-0.51%"]
["2025-04-15",0.7325,"0.67%"]
["2025-04-14",0.7276,"0.57%"]
["2025-04-11",0.7235,"0.10%"]
["2025-04-10",0.7228,"3.08%"]
["2025-04-09",0.7012,"-1.28%"]
["2025-04-08",0.7103,"2.73%"]
["2025-04-07",0.6914,"-7.85%"]
["2025-04-04",0.7503,"-0.62%"]
["2025-04-03",0.755,"-0.74%"]
["2025-04-02",0.7606,"-0.26%"]
["2025-04-01",0.7626,"-1.05%"]
["2025-03-28",0.7707,"-1.01%"]
["2025-03-27",0.7786,"-0.54%"]
["2025-03-26",0.7828,"0.36%"]
["2025-03-25",0.78,"-0.55%"]
["2025-03-24",0.7843,"0.05%"]
["2025-03-21",0.7839,"-0.86%"]
["2025-03-20",0.7907,"0.42%"]
["2025-03-19",0.7874,"-0.35%"]
["2025-03-18",0.7902,"0.71%"]
["2025-03-17",0.7846,"0.31%"]
["2025-03-14",0.7822,"-0.06%"]
["2025-03-13",0.7827,"-0.19%"]
["2025-03-12",0.7842,"0.27%"]
["2025-03-11",0.7821,"-1.20%"]
["2025-03-10",0.7916,"0.29%"]
["2025-03-07",0.7893,"-0.98%"]
["2025-03-06",0.7971,"1.77%"]
["2025-03-05",0.7832,"0.45%"]
["2025-03-04",0.7797,"-0.54%"]
["2025-03-03",0.7839,"0.10%"]
["2025-02-28",0.7831,"-2.47%"]
["2025-02-27",0.8029,"0.66%"]
["2025-02-26",0.7976,"0.33%"]
["2025-02-25",0.795,"-1.32%"]
["2025-02-24",0.8056,"-0.11%"]
["2025-02-21",0.8065,"0.99%"]
["2025-02-20",0.7986,"-0.67%"]
["2025-02-19",0.804,"0.26%"]
["2025-02-18",0.8019,"-0.07%"]
["2025-02-17",0.8025,"0.78%"]
["2025-02-14",0.7963,"-0.86%"]
["2025-02-13",0.8032,"-0.19%"]
["2025-02-12",0.8047,"-0.21%"]
["2025-02-11",0.8064,"-0.43%"]
["2025-02-10",0.8099,"-0.37%"]
["2025-02-07",0.8129,"-0.20%"]
["2025-02-06",0.8145,"0.73%"]
["2025-02-05",0.8086,"0.72%"]
["2025-02-04",0.8028,"0.16%"]
["2025-02-03",0.8015,"-1.56%"]
["2025-01-31",0.8142,"2.04%"]
["2025-01-28",0.7979,"-0.61%"]
["2025-01-27",0.8028,"-0.53%"]
["2025-01-24",0.8071,"-0.53%"]
["2025-01-23",0.8114,"0.50%"]
["2025-01-22",0.8074,"-0.06%"]
["2025-01-21",0.8079,"-0.28%"]
["2025-01-20",0.8102,"0.27%"]
["2025-01-17",0.808,"-0.05%"]
["2025-01-16",0.8084,"0.75%"]
["2025-01-15",0.8024,"0.01%"]
["2025-01-14",0.8023,"-0.22%"]
["2025-01-13",0.8041,"-1.52%"]
["2025-01-10",0.8165,"-0.38%"]
["2025-01-09",0.8196,"-1.26%"]
["2025-01-08",0.8301,"-0.14%"]
["2025-01-07",0.8313,"0.30%"]
["2025-01-06",0.8288,"-1.27%"]
["2025-01-03",0.8395,"-0.02%"]
["2025-01-02",0.8397,"-0.05%"]
["2024-12-31",0.8401,"0.18%"]
["2024-12-30",0.8386,"0.04%"]
["2024-12-27",0.8383,"0.43%"]
["2024-12-26",0.8347,"0.32%"]
["2024-12-24",0.832,"0.22%"]
["2024-12-23",0.8302,"0.87%"]
["2024-12-20",0.823,"-0.87%"]
["2024-12-19",0.8302,"-1.14%"]
["2024-12-18",0.8398,"0.51%"]
["2024-12-17",0.8355,"-0.63%"]
["2024-12-16",0.8408,"-0.05%"]
["2024-12-13",0.8412,"-0.34%"]
["2024-12-12",0.8441,"0.73%"]
["2024-12-11",0.838,"0.06%"]
["2024-12-10",0.8375,"-0.10%"]
["2024-12-09",0.8383,"-0.29%"]
["2024-12-06",0.8407,"0.33%"]
["2024-12-05",0.8379,"-0.21%"]
["2024-12-04",0.8397,"-0.54%"]
["2024-12-03",0.8443,"1.10%"]
["2024-12-02",0.8351,"1.42%"]
["2024-11-29",0.8234,"0.17%"]
["2024-11-28",0.822,"0.00%"]
["2024-11-27",0.822,"0.12%"]
["2024-11-26",0.821,"-0.36%"]
["2024-11-25",0.824,"0.61%"]
["2024-11-22",0.819,"0.61%"]
["2024-11-21",0.814,"0.12%"]
["2024-11-20",0.813,"0.00%"]
["2024-11-19",0.813,"0.12%"]
["2024-11-18",0.812,"-0.25%"]
["2024-11-15",0.814,"0.74%"]
["2024-11-14",0.808,"-1.10%"]
["2024-11-13",0.817,"-0.85%"]
["2024-11-12",0.824,"-0.96%"]
["2024-11-11",0.832,"-0.24%"]
["2024-11-08",0.834,"0.72%"]
["2024-11-07",0.828,"-0.12%"]
["2024-11-06",0.829,"1.34%"]
["2024-11-05",0.818,"0.74%"]
["2024-11-04",0.812,"-0.49%"]
["2024-11-01",0.816,"-0.97%"]
["2024-10-30",0.824,"-0.24%"]
["2024-10-29",0.826,"0.36%"]
["2024-10-28",0.823,"0.37%"]
["2024-10-25",0.82,"-0.36%"]
["2024-10-24",0.823,"-0.12%"]
["2024-10-23",0.824,"-0.36%"]
["2024-10-22",0.827,"-0.84%"]
["2024-10-21",0.834,"-0.36%"]
["2024-10-18",0.837,"0.36%"]
["2024-10-17",0.834,"-0.83%"]
["2024-10-16",0.841,"-0.36%"]
["2024-10-15",0.844,"0.24%"]
["2024-10-14",0.842,"0.12%"]
["2024-10-11",0.841,"-0.47%"]
["2024-10-10",0.845,"0.72%"]
["2024-10-09",0.839,"-0.36%"]
["2024-10-08",0.842,"-1.17%"]
["2024-10-07",0.852,"0.47%"]
["2024-10-04",0.848,"-0.12%"]
["2024-10-03",0.849,"-0.24%"]
["2024-10-02",0.851,"-0.47%"]
["2024-10-01",0.855,"1.18%"]
["2024-09-30",0.845,"-1.52%"]
["2024-09-27",0.858,"1.42%"]
["2024-09-26",0.846,"1.08%"]
["2024-09-25",0.837,"-0.12%"]
["2024-09-24",0.838,"0.72%"]
["2024-09-23",0.832,"0.24%"]
["2024-09-20",0.83,"0.36%"]
["2024-09-19",0.827,"0.61%"]
["2024-09-18",0.822,"-0.36%"]
["2024-09-17",0.825,"-0.24%"]
["2024-09-16",0.827,"-0.12%"]
["2024-09-13",0.828,"0.24%"]
["2024-09-12",0.826,"1.72%"]
["2024-09-11",0.812,"-1.10%"]
["2024-09-10",0.821,"0.12%"]
["2024-09-09",0.82,"-0.61%"]
["2024-09-06",0.825,"-0.48%"]
["2024-09-05",0.829,"0.12%"]
["2024-09-04",0.828,"-2.36%"]
["2024-09-03",0.848,"0.24%"]
["2024-09-02",0.846,"-0.12%"]
["2024-08-30",0.847,"0.59%"]
["2024-08-29",0.842,"-0.59%"]
["2024-08-28",0.847,"-0.47%"]
["2024-08-27",0.851,"0.47%"]
["2024-08-26",0.847,"0.47%"]
["2024-08-23",0.843,"-0.59%"]
["2024-08-22",0.848,"0.24%"]
["2024-08-21",0.846,"-0.12%"]
["2024-08-20",0.847,"0.24%"]
["2024-08-19",0.845,"0.00%"]
["2024-08-16",0.845,"2.18%"]
["2024-08-15",0.827,"-0.24%"]
["2024-08-14",0.829,"-0.48%"]
["2024-08-13",0.833,"0.85%"]
["2024-08-12",0.826,"1.47%"]
["2024-08-08",0.814,"-0.73%"]
["2024-08-07",0.82,"1.74%"]
["2024-08-06",0.806,"3.60%"]
["2024-08-05",0.778,"-6.15%"]
["2024-08-02",0.829,"-3.27%"]
["2024-08-01",0.857,"-1.27%"]
["2024-07-31",0.868,"1.76%"]
["2024-07-30",0.853,"-0.47%"]
["2024-07-29",0.857,"1.30%"]
["2024-07-26",0.846,"0.24%"]
["2024-07-25",0.844,"-1.40%"]
["2024-07-22",0.856,"-0.58%"]
["2024-07-19",0.861,"-1.26%"]
["2024-07-18",0.872,"-0.57%"]
["2024-07-17",0.877,"0.34%"]
["2024-07-16",0.874,"-0.23%"]
["2024-07-15",0.876,"0.23%"]
["2024-07-12",0.874,"0.00%"]
["2024-07-11",0.874,"0.92%"]
["2024-07-10",0.866,"-0.46%"]
["2024-07-09",0.87,"0.58%"]
["2024-07-08",0.865,"-0.69%"]
["2024-07-05",0.871,"-0.11%"]
["2024-07-04",0.872,"0.81%"]
["2024-07-03",0.865,"0.00%"]
["2024-07-02",0.865,"0.23%"]
["2024-07-01",0.863,"0.58%"]
["2024-06-28",0.858,"0.70%"]
["2024-06-27",0.852,"-0.23%"]
["2024-06-26",0.854,"0.00%"]
["2024-06-25",0.854,"1.18%"]
["2024-06-24",0.844,"-0.94%"]
["2024-06-21",0.852,"-0.70%"]
["2024-06-20",0.858,"-0.12%"]
["2024-06-19",0.859,"0.00%"]
["2024-06-18",0.859,"-0.92%"]
["2024-06-14",0.867,"0.58%"]
["2024-06-13",0.862,"-0.12%"]
["2024-06-12",0.863,"0.00%"]
["2024-06-11",0.863,"-0.35%"]
["2024-06-10",0.866,"0.46%"]
["2024-06-07",0.862,"0.82%"]
["2024-06-06",0.855,"0.59%"]
["2024-06-05",0.85,"-0.35%"]
["2024-06-04",0.853,"-1.73%"]
["2024-06-03",0.868,"1.52%"]
["2024-05-31",0.855,"0.47%"]
["2024-05-30",0.851,"-0.93%"]
["2024-05-29",0.859,"-0.23%"]
["2024-05-28",0.861,"-0.46%"]
["2024-05-27",0.865,"0.70%"]
["2024-05-24",0.859,"-0.23%"]
["2024-05-23",0.861,"-0.35%"]
["2024-05-21",0.864,"0.00%"]
["2024-05-20",0.864,"0.58%"]
["2024-05-17",0.859,"0.00%"]
["2024-05-16",0.859,"-0.23%"]
["2024-05-15",0.861,"-0.12%"]
["2024-05-14",0.862,"0.58%"]
["2024-05-13",0.857,"-0.12%"]
["2024-05-10",0.858,"0.00%"]
["2024-05-09",0.858,"-0.35%"]
["2024-05-08",0.861,"-0.46%"]
["2024-05-07",0.865,"-0.57%"]
["2024-05-06",0.87,"0.00%"]
["2024-05-03",0.87,"-0.23%"]
["2024-05-02",0.872,"0.69%"]
["2024-04-30",0.866,"1.41%"]
["2024-04-29",0.854,"0.12%"]
["2024-04-26",0.853,"0.00%"]
["2024-04-25",0.853,"-1.16%"]
["2024-04-24",0.863,"1.41%"]
["2024-04-23",0.851,"0.00%"]
["2024-04-22",0.851,"-0.23%"]
["2024-04-19",0.853,"-1.39%"]
["2024-04-18",0.865,"0.00%"]
["2024-04-17",0.865,"0.12%"]
["2024-04-16",0.864,"-1.03%"]
["2024-04-15",0.873,"-0.57%"]
["2024-04-12",0.878,"0.46%"]
["2024-04-11",0.874,"0.23%"]
["2024-04-09",0.872,"0.35%"]
["2024-04-08",0.869,"0.23%"]
["2024-04-05",0.867,"0.00%"]
["2024-04-04",0.867,"0.00%"]
["2024-04-03",0.867,"-0.34%"]
["2024-04-02",0.87,"0.23%"]
["2024-04-01",0.868,"-0.12%"]
["2024-03-28",0.869,"-0.11%"]
["2024-03-27",0.87,"0.46%"]
["2024-03-26",0.866,"0.00%"]
["2024-03-25",0.866,"-0.92%"]
["2024-03-22",0.874,"-0.11%"]
["2024-03-21",0.875,"0.81%"]
["2024-03-20",0.868,"0.12%"]
["2024-03-19",0.867,"0.12%"]
["2024-03-18",0.866,"0.81%"]
["2024-03-15",0.859,"-0.46%"]
["2024-03-14",0.863,"1.05%"]
["2024-03-13",0.854,"-0.93%"]
["2024-03-12",0.862,"0.12%"]
["2024-03-11",0.861,"-0.92%"]
["2024-03-08",0.869,"0.46%"]
["2024-03-07",0.865,"0.35%"]
["2024-03-06",0.862,"-0.12%"]
["2024-03-05",0.863,"0.47%"]
["2024-03-04",0.859,"0.70%"]
["2024-03-01",0.853,"0.24%"]
["2024-02-29",0.851,"0.83%"]
["2024-02-28",0.844,"0.00%"]
["2024-02-27",0.844,"0.12%"]
["2024-02-26",0.843,"0.00%"]
["2024-02-23",0.843,"0.00%"]
["2024-02-22",0.843,"0.48%"]
["2024-02-21",0.839,"-0.24%"]
["2024-02-20",0.841,"0.24%"]
["2024-02-19",0.839,"0.00%"]
["2024-02-16",0.839,"0.48%"]
["2024-02-15",0.835,"0.72%"]
["2024-02-14",0.829,"-0.12%"]
["2024-02-13",0.83,"-0.12%"]
["2024-02-09",0.831,"-0.72%"]
["2024-02-08",0.837,"-0.12%"]
["2024-02-07",0.838,"0.12%"]
["2024-02-06",0.837,"0.97%"]
["2024-02-05",0.829,"0.12%"]
["2024-02-02",0.828,"0.85%"]
["2024-02-01",0.821,"0.00%"]
["2024-01-31",0.821,"0.49%"]
["2024-01-30",0.817,"-0.24%"]
["2024-01-29",0.819,"0.99%"]
["2024-01-26",0.811,"-0.86%"]
["2024-01-25",0.818,"0.12%"]
["2024-01-24",0.817,"0.99%"]
["2024-01-23",0.809,"-0.74%"]
["2024-01-22",0.815,"0.37%"]
["2024-01-19",0.812,"0.12%"]
["2024-01-18",0.811,"-0.86%"]
["2024-01-17",0.818,"-1.21%"]
["2024-01-16",0.828,"-0.36%"]
["2024-01-15",0.831,"0.61%"]
["2024-01-12",0.826,"0.73%"]
["2024-01-11",0.82,"0.61%"]
["2024-01-10",0.815,"0.00%"]
["2024-01-09",0.815,"0.37%"]
["2024-01-08",0.812,"0.00%"]
["2024-01-05",0.812,"0.00%"]
["2024-01-04",0.812,"0.00%"]
["2024-01-03",0.812,"-0.25%"]
["2024-01-02",0.814,"0.25%"]
["2023-12-29",0.812,"0.50%"]
["2023-12-28",0.808,"1.00%"]
["2023-12-27",0.8,"0.25%"]
["2023-12-26",0.798,"0.38%"]
["2023-12-22",0.795,"0.00%"]
["2023-12-21",0.795,"0.13%"]
["2023-12-20",0.794,"-0.25%"]
["2023-12-19",0.796,"-0.38%"]
["2023-12-18",0.799,"-0.99%"]
["2023-12-15",0.807,"1.00%"]
["2023-12-14",0.799,"0.76%"]
["2023-12-13",0.793,"0.13%"]
["2023-12-12",0.792,"0.25%"]
["2023-12-11",0.79,"0.13%"]
["2023-12-08",0.789,"-0.38%"]
["2023-12-07",0.792,"0.25%"]
["2023-12-06",0.79,"0.77%"]
["2023-12-05",0.784,"-0.38%"]
["2023-12-04",0.787,"0.51%"]
["2023-12-01",0.783,"0.13%"]
["2023-11-30",0.782,"0.26%"]
["2023-11-29",0.78,"0.39%"]
["2023-11-28",0.777,"0.00%"]
["2023-11-27",0.777,"-0.51%"]
["2023-11-24",0.781,"-0.38%"]
["2023-11-23",0.784,"-0.13%"]
["2023-11-22",0.785,"0.00%"]
["2023-11-21",0.785,"0.51%"]
["2023-11-20",0.781,"0.26%"]
["2023-11-17",0.779,"0.78%"]
["2023-11-16",0.773,"0.00%"]
["2023-11-15",0.773,"1.31%"]
["2023-11-14",0.763,"-0.26%"]
["2023-11-10",0.765,"-0.39%"]
["2023-11-09",0.768,"0.39%"]
["2023-11-08",0.765,"-0.78%"]
["2023-11-07",0.771,"-0.52%"]
["2023-11-06",0.775,"1.44%"]
["2023-11-03",0.764,"0.53%"]
["2023-11-02",0.76,"0.66%"]
["2023-11-01",0.755,"0.94%"]
["2023-10-31",0.748,"-0.13%"]
["2023-10-30",0.749,"-0.13%"]
["2023-10-27",0.75,"0.94%"]
["2023-10-26",0.743,"-1.33%"]
["2023-10-25",0.753,"0.13%"]
["2023-10-24",0.752,"0.27%"]
["2023-10-23",0.75,"-1.06%"]
["2023-10-20",0.758,"-0.92%"]
["2023-10-19",0.765,"-1.16%"]
["2023-10-18",0.774,"0.13%"]
["2023-10-17",0.773,"0.13%"]
["2023-10-16",0.772,"-0.90%"]
["2023-10-13",0.779,"-1.02%"]
["2023-10-12",0.787,"1.55%"]
["2023-10-11",0.775,"0.26%"]
["2023-10-10",0.773,"0.78%"]
["2023-10-09",0.767,"0.00%"]
["2023-10-06",0.767,"0.00%"]
["2023-10-05",0.767,"0.66%"]
["2023-10-04",0.762,"-1.17%"]
["2023-10-03",0.771,"-1.15%"]
["2023-10-02",0.78,"0.39%"]
["2023-09-29",0.777,"0.13%"]
["2023-09-28",0.776,"-0.89%"]
["2023-09-27",0.783,"0.00%"]
["2023-09-26",0.783,"-0.63%"]
["2023-09-25",0.788,"-0.13%"]
["2023-09-22",0.789,"-0.13%"]
["2023-09-21",0.79,"-0.50%"]
["2023-09-20",0.794,"-0.87%"]
["2023-09-19",0.801,"-0.25%"]
["2023-09-18",0.803,"-0.37%"]
["2023-09-15",0.806,"0.50%"]
["2023-09-14",0.802,"1.13%"]
["2023-09-13",0.793,"-0.50%"]
["2023-09-12",0.797,"0.25%"]
["2023-09-11",0.795,"-0.13%"]
["2023-09-08",0.796,"-0.50%"]
["2023-09-07",0.8,"-0.37%"]
["2023-09-06",0.803,"0.50%"]
["2023-09-05",0.799,"0.00%"]
["2023-09-04",0.799,"1.14%"]
["2023-08-31",0.79,"0.51%"]
["2023-08-30",0.786,"0.13%"]
["2023-08-29",0.785,"0.64%"]
["2023-08-28",0.78,"0.65%"]
["2023-08-25",0.775,"-1.15%"]
["2023-08-24",0.784,"0.77%"]
["2023-08-23",0.778,"0.00%"]
["2023-08-22",0.778,"0.91%"]
["2023-08-21",0.771,"-0.52%"]
["2023-08-18",0.775,"-0.77%"]
["2023-08-17",0.781,"-0.26%"]
["2023-08-16",0.783,"-0.63%"]
["2023-08-15",0.788,"-0.13%"]
["2023-08-14",0.789,"-1.00%"]
["2023-08-11",0.797,"-0.50%"]
["2023-08-10",0.801,"-0.62%"]
["2023-08-08",0.806,"0.00%"]
["2023-08-07",0.806,"0.12%"]
["2023-08-04",0.805,"-0.12%"]
["2023-08-03",0.806,"-0.37%"]
["2023-08-02",0.809,"-1.10%"]
["2023-08-01",0.818,"0.49%"]
["2023-07-31",0.814,"0.37%"]
["2023-07-28",0.811,"0.12%"]
["2023-07-27",0.81,"0.50%"]
["2023-07-26",0.806,"-0.12%"]
["2023-07-25",0.807,"0.88%"]
["2023-07-24",0.8,"0.00%"]
["2023-07-21",0.8,"0.00%"]
["2023-07-20",0.8,"-0.87%"]
["2023-07-19",0.807,"0.37%"]
["2023-07-18",0.804,"-0.25%"]
["2023-07-17",0.806,"-0.62%"]
["2023-07-14",0.811,"0.87%"]
["2023-07-13",0.804,"1.13%"]
["2023-07-12",0.795,"0.13%"]
["2023-07-11",0.794,"1.28%"]
["2023-07-10",0.784,"-0.25%"]
["2023-07-07",0.786,"-1.01%"]
["2023-07-06",0.794,"-0.75%"]
["2023-07-05",0.8,"0.00%"]
["2023-07-04",0.8,"0.13%"]
["2023-07-03",0.799,"1.27%"]
["2023-06-30",0.789,"0.38%"]
["2023-06-28",0.786,"0.77%"]
["2023-06-27",0.78,"-0.51%"]
["2023-06-26",0.784,"-0.38%"]
["2023-06-23",0.787,"-0.51%"]
["2023-06-22",0.791,"-0.13%"]
["2023-06-21",0.792,"-0.88%"]
["2023-06-20",0.799,"-0.25%"]
["2023-06-19",0.801,"-0.50%"]
["2023-06-16",0.805,"0.25%"]
["2023-06-15",0.803,"0.38%"]
["2023-06-14",0.8,"0.50%"]
["2023-06-13",0.796,"0.76%"]
["2023-06-12",0.79,"-0.25%"]
["2023-06-09",0.792,"1.41%"]
["2023-06-08",0.781,"-0.64%"]
["2023-06-07",0.786,"-0.51%"]
["2023-06-06",0.79,"0.13%"]
["2023-06-05",0.789,"1.94%"]
["2023-06-01",0.774,"0.26%"]
["2023-05-31",0.772,"-0.64%"]
["2023-05-30",0.777,"-0.13%"]
["2023-05-29",0.778,"0.78%"]
["2023-05-26",0.772,"0.00%"]
["2023-05-25",0.772,"0.52%"]
["2023-05-24",0.768,"-0.26%"]
["2023-05-23",0.77,"-0.39%"]
["2023-05-22",0.773,"0.26%"]
["2023-05-19",0.771,"0.52%"]
["2023-05-18",0.767,"1.05%"]
["2023-05-17",0.759,"-0.26%"]
["2023-05-16",0.761,"0.40%"]
["2023-05-15",0.758,"-0.13%"]
["2023-05-12",0.759,"0.00%"]
["2023-05-11",0.759,"0.00%"]
["2023-05-10",0.759,"-0.26%"]
["2023-05-09",0.761,"0.26%"]
["2023-05-08",0.759,"0.40%"]
["2023-05-05",0.756,"-0.40%"]
["2023-05-04",0.759,"0.66%"]
["2023-05-03",0.754,"-0.40%"]
["2023-05-02",0.757,"1.07%"]
["2023-04-28",0.749,"0.00%"]
["2023-04-27",0.749,"0.27%"]
["2023-04-26",0.747,"-0.40%"]
["2023-04-25",0.75,"-0.40%"]
["2023-04-24",0.753,"0.13%"]
["2023-04-21",0.752,"0.00%"]
["2023-04-20",0.752,"-0.27%"]
["2023-04-19",0.754,"-0.26%"]
["2023-04-18",0.756,"-0.13%"]
["2023-04-17",0.757,"-0.13%"]
["2023-04-14",0.758,"1.07%"]
["2023-04-13",0.75,"-0.13%"]
["2023-04-12",0.751,"0.13%"]
["2023-04-11",0.75,"0.67%"]
["2023-04-10",0.745,"0.13%"]
["2023-04-06",0.744,"-0.80%"]
["2023-04-05",0.75,"-0.13%"]
["2023-04-04",0.751,"0.13%"]
["2023-04-03",0.75,"0.67%"]
["2023-03-31",0.745,"0.27%"]
["2023-03-30",0.743,"0.68%"]
["2023-03-29",0.738,"0.27%"]
["2023-03-28",0.736,"-0.14%"]
["2023-03-27",0.737,"-0.27%"]
["2023-03-24",0.739,"0.54%"]
["2023-03-23",0.735,"0.27%"]
["2023-03-22",0.733,"0.83%"]
["2023-03-21",0.727,"0.41%"]
["2023-03-20",0.724,"-1.50%"]
["2023-03-17",0.735,"0.96%"]
["2023-03-16",0.728,"-1.49%"]
["2023-03-15",0.739,"2.07%"]
["2023-03-14",0.724,"-2.43%"]
["2023-03-13",0.742,"0.54%"]
["2023-03-10",0.738,"-1.47%"]
["2023-03-09",0.749,"0.54%"]
["2023-03-08",0.745,"-0.40%"]
["2023-03-07",0.748,"0.00%"]
["2023-03-06",0.748,"0.94%"]
["2023-03-03",0.741,"0.82%"]
["2023-03-02",0.735,"0.14%"]
["2023-03-01",0.734,"0.96%"]
["2023-02-28",0.727,"0.00%"]
["2023-02-27",0.727,"-0.68%"]
["2023-02-24",0.732,"0.14%"]
["2023-02-23",0.731,"0.55%"]
["2023-02-22",0.727,"-0.68%"]
["2023-02-21",0.732,"0.00%"]
["2023-02-20",0.732,"0.69%"]
["2023-02-17",0.727,"-1.09%"]
["2023-02-16",0.735,"-0.14%"]
["2023-02-15",0.736,"-0.41%"]
["2023-02-14",0.739,"0.54%"]
["2023-02-13",0.735,"-0.94%"]
["2023-02-10",0.742,"-0.54%"]
["2023-02-09",0.746,"0.27%"]
["2023-02-08",0.744,"-0.27%"]
["2023-02-07",0.746,"0.00%"]
["2023-02-06",0.746,"-0.93%"]
["2023-02-03",0.753,"-0.26%"]
["2023-02-02",0.755,"0.27%"]
["2023-02-01",0.753,"0.80%"]
["2023-01-31",0.747,"-0.13%"]
["2023-01-30",0.748,"-0.13%"]
["2023-01-27",0.749,"0.13%"]
["2023-01-26",0.748,"0.67%"]
["2023-01-25",0.743,"1.09%"]
["2023-01-20",0.735,"0.55%"]
["2023-01-19",0.731,"0.00%"]
["2023-01-18",0.731,"0.69%"]
["2023-01-17",0.726,"0.00%"]
["2023-01-16",0.726,"-0.41%"]
["2023-01-13",0.729,"0.41%"]
["2023-01-12",0.726,"0.55%"]
["2023-01-11",0.722,"0.28%"]
["2023-01-10",0.72,"0.42%"]
["2023-01-09",0.717,"0.70%"]
["2023-01-06",0.712,"0.57%"]
["2023-01-05",0.708,"0.00%"]
["2023-01-04",0.708,"-0.56%"]
["2023-01-03",0.712,"1.28%"]
["2022-12-30",0.703,"0.14%"]
["2022-12-29",0.702,"-0.85%"]
["2022-12-28",0.708,"0.00%"]
["2022-12-27",0.708,"0.43%"]
["2022-12-23",0.705,"-1.40%"]
["2022-12-22",0.715,"0.70%"]
["2022-12-21",0.71,"-0.42%"]
["2022-12-20",0.713,"-0.56%"]
["2022-12-19",0.717,"-0.83%"]
["2022-12-16",0.723,"-1.09%"]
["2022-12-15",0.731,"-0.41%"]
["2022-12-14",0.734,"1.24%"]
["2022-12-13",0.725,"-0.41%"]
["2022-12-12",0.728,"-0.68%"]
["2022-12-09",0.733,"0.83%"]
["2022-12-08",0.727,"1.11%"]
["2022-12-07",0.719,"-1.37%"]
["2022-12-06",0.729,"-0.82%"]
["2022-12-05",0.735,"1.52%"]
["2022-12-02",0.724,"-0.28%"]
["2022-12-01",0.726,"0.83%"]
["2022-11-30",0.72,"1.12%"]
["2022-11-29",0.712,"0.71%"]
["2022-11-28",0.707,"-0.70%"]
["2022-11-25",0.712,"-0.84%"]
["2022-11-24",0.718,"1.84%"]
["2022-11-23",0.705,"0.28%"]
["2022-11-22",0.703,"0.00%"]
["2022-11-21",0.703,"-0.42%"]
["2022-11-18",0.706,"-0.42%"]
["2022-11-17",0.709,"-0.28%"]
["2022-11-16",0.711,"-0.42%"]
["2022-11-15",0.714,"1.71%"]
["2022-11-14",0.702,"-0.14%"]
["2022-11-11",0.703,"4.30%"]
["2022-11-10",0.674,"-0.88%"]
["2022-11-09",0.68,"0.59%"]
["2022-11-08",0.676,"0.75%"]
["2022-11-07",0.671,"1.51%"]
["2022-11-04",0.661,"0.00%"]
["2022-11-03",0.661,"-0.90%"]
["2022-11-02",0.667,"1.06%"]
["2022-11-01",0.66,"1.85%"]
["2022-10-31",0.648,"0.47%"]
["2022-10-28",0.645,"-1.38%"]
["2022-10-27",0.654,"1.08%"]
["2022-10-26",0.647,"0.31%"]
["2022-10-25",0.645,"-0.31%"]
["2022-10-21",0.647,"-0.77%"]
["2022-10-20",0.652,"-0.76%"]
["2022-10-19",0.657,"-0.61%"]
["2022-10-18",0.661,"1.38%"]
["2022-10-17",0.652,"-0.91%"]
["2022-10-14",0.658,"0.30%"]
["2022-10-13",0.656,"-1.35%"]
["2022-10-12",0.665,"0.15%"]
["2022-10-11",0.664,"-1.63%"]
["2022-10-10",0.675,"-0.44%"]
["2022-10-07",0.678,"-0.59%"]
["2022-10-06",0.682,"0.00%"]
["2022-10-05",0.682,"1.19%"]
["2022-10-04",0.674,"1.66%"]
["2022-10-03",0.663,"-0.15%"]
["2022-09-30",0.664,"-0.45%"]
["2022-09-29",0.667,"0.00%"]
["2022-09-28",0.667,"-1.77%"]
["2022-09-27",0.679,"-2.02%"]
["2022-09-22",0.693,"0.00%"]
["2022-09-21",0.693,"-0.86%"]
["2022-09-20",0.699,"0.58%"]
["2022-09-19",0.695,"-0.71%"]
["2022-09-16",0.7,"-1.27%"]
["2022-09-15",0.709,"-0.28%"]
["2022-09-14",0.711,"-1.39%"]
["2022-09-13",0.721,"0.84%"]
["2022-09-12",0.715,"0.00%"]
["2022-09-09",0.715,"0.42%"]
["2022-09-08",0.712,"0.85%"]
["2022-09-07",0.706,"-0.56%"]
["2022-09-06",0.71,"0.00%"]
["2022-09-05",0.71,"-0.14%"]
["2022-09-02",0.711,"-0.84%"]
["2022-09-01",0.717,"-0.97%"]
["2022-08-31",0.724,"-0.55%"]
["2022-08-30",0.728,"0.69%"]
["2022-08-29",0.723,"-2.03%"]
["2022-08-26",0.738,"0.27%"]
["2022-08-25",0.736,"0.27%"]
["2022-08-24",0.734,"-0.94%"]
["2022-08-23",0.741,"-0.80%"]
["2022-08-22",0.747,"-0.27%"]
["2022-08-19",0.749,"-0.27%"]
["2022-08-18",0.751,"-0.53%"]
["2022-08-17",0.755,"0.80%"]
["2022-08-16",0.749,"-0.13%"]
["2022-08-15",0.75,"0.94%"]
["2022-08-12",0.743,"0.68%"]
["2022-08-11",0.738,"0.82%"]
["2022-08-10",0.732,"-0.68%"]
["2022-08-08",0.737,"-0.54%"]
["2022-08-05",0.741,"1.09%"]
["2022-08-04",0.733,"0.14%"]
["2022-08-03",0.732,"-0.27%"]
["2022-08-02",0.734,"-1.21%"]
["2022-08-01",0.743,"0.41%"]
["2022-07-29",0.74,"0.14%"]
["2022-07-28",0.739,"0.54%"]
["2022-07-27",0.735,"-0.27%"]
["2022-07-26",0.737,"0.14%"]
["2022-07-25",0.736,"-0.54%"]
["2022-07-22",0.74,"-0.27%"]
["2022-07-21",0.742,"0.68%"]
["2022-07-20",0.737,"1.66%"]
["2022-07-19",0.725,"0.14%"]
["2022-07-18",0.724,"0.98%"]