{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":747,"n_cols":3,"rows_kept":747,"cut":false,"hidden":false,"merged":[]}
["新加坡大華亞太基礎建設基金"]
["日期","淨值","與前日漲跌幅(%)"]
["2025-07-11",0.6241,"-0.43%"]
["2025-07-10",0.6268,"0.05%"]
["2025-07-09",0.6265,"0.18%"]
["2025-07-08",0.6254,"0.30%"]
["2025-07-07",0.6235,"-0.61%"]
["2025-07-04",0.6273,"-0.11%"]
["2025-07-03",0.628,"0.32%"]
["2025-07-02",0.626,"-0.08%"]
["2025-07-01",0.6265,"-0.16%"]
["2025-06-30",0.6275,"0.19%"]
["2025-06-27",0.6263,"0.55%"]
["2025-06-26",0.6229,"1.38%"]
["2025-06-25",0.6144,"0.41%"]
["2025-06-24",0.6119,"1.61%"]
["2025-06-23",0.6022,"-0.55%"]
["2025-06-20",0.6055,"0.48%"]
["2025-06-19",0.6026,"-1.33%"]
["2025-06-18",0.6107,"0.16%"]
["2025-06-17",0.6097,"-0.13%"]
["2025-06-16",0.6105,"0.86%"]
["2025-06-13",0.6053,"-0.69%"]
["2025-06-12",0.6095,"0.00%"]
["2025-06-11",0.6095,"0.93%"]
["2025-06-10",0.6039,"0.33%"]
["2025-06-09",0.6019,"0.50%"]
["2025-06-06",0.5989,"-0.13%"]
["2025-06-05",0.5997,"0.55%"]
["2025-06-04",0.5964,"0.69%"]
["2025-06-03",0.5923,"-0.13%"]
["2025-06-02",0.5931,"-0.05%"]
["2025-05-30",0.5934,"-1.03%"]
["2025-05-29",0.5996,"0.89%"]
["2025-05-28",0.5943,"-0.15%"]
["2025-05-27",0.5952,"-0.50%"]
["2025-05-26",0.5982,"0.22%"]
["2025-05-23",0.5969,"0.54%"]
["2025-05-22",0.5937,"-1.08%"]
["2025-05-21",0.6002,"0.60%"]
["2025-05-20",0.5966,"-0.58%"]
["2025-05-19",0.6001,"0.03%"]
["2025-05-16",0.5999,"-0.18%"]
["2025-05-15",0.601,"0.25%"]
["2025-05-14",0.5995,"1.27%"]
["2025-05-13",0.592,"0.32%"]
["2025-05-09",0.5901,"0.85%"]
["2025-05-08",0.5851,"-1.17%"]
["2025-05-07",0.592,"0.56%"]
["2025-05-06",0.5887,"-0.24%"]
["2025-05-05",0.5901,"0.70%"]
["2025-05-02",0.586,"1.09%"]
["2025-04-30",0.5797,"0.29%"]
["2025-04-29",0.578,"0.10%"]
["2025-04-28",0.5774,"0.84%"]
["2025-04-25",0.5726,"-0.14%"]
["2025-04-24",0.5734,"0.07%"]
["2025-04-23",0.573,"0.99%"]
["2025-04-22",0.5674,"0.12%"]
["2025-04-21",0.5667,"0.91%"]
["2025-04-17",0.5616,"1.15%"]
["2025-04-16",0.5552,"-0.25%"]
["2025-04-15",0.5566,"0.63%"]
["2025-04-14",0.5531,"0.89%"]
["2025-04-11",0.5482,"0.90%"]
["2025-04-10",0.5433,"4.36%"]
["2025-04-09",0.5206,"-0.91%"]
["2025-04-08",0.5254,"2.56%"]
["2025-04-07",0.5123,"-8.34%"]
["2025-04-04",0.5589,"-1.43%"]
["2025-04-03",0.567,"0.04%"]
["2025-04-02",0.5668,"-0.18%"]
["2025-04-01",0.5678,"-1.20%"]
["2025-03-28",0.5747,"-1.20%"]
["2025-03-27",0.5817,"-0.46%"]
["2025-03-26",0.5844,"0.12%"]
["2025-03-25",0.5837,"-0.27%"]
["2025-03-24",0.5853,"-0.20%"]
["2025-03-21",0.5865,"-0.91%"]
["2025-03-20",0.5919,"0.29%"]
["2025-03-19",0.5902,"-0.51%"]
["2025-03-18",0.5932,"0.56%"]
["2025-03-17",0.5899,"0.65%"]
["2025-03-14",0.5861,"0.03%"]
["2025-03-13",0.5859,"-0.51%"]
["2025-03-12",0.5889,"0.19%"]
["2025-03-11",0.5878,"-1.08%"]
["2025-03-10",0.5942,"0.12%"]
["2025-03-07",0.5935,"-0.85%"]
["2025-03-06",0.5986,"1.80%"]
["2025-03-05",0.588,"1.29%"]
["2025-03-04",0.5805,"-0.41%"]
["2025-03-03",0.5829,"0.40%"]
["2025-02-28",0.5806,"-2.57%"]
["2025-02-27",0.5959,"-0.12%"]
["2025-02-26",0.5966,"0.39%"]
["2025-02-25",0.5943,"-1.28%"]
["2025-02-24",0.602,"-0.25%"]
["2025-02-21",0.6035,"0.90%"]
["2025-02-20",0.5981,"-0.12%"]
["2025-02-19",0.5988,"0.18%"]
["2025-02-18",0.5977,"-0.12%"]
["2025-02-17",0.5984,"0.59%"]
["2025-02-14",0.5949,"-0.23%"]
["2025-02-13",0.5963,"0.39%"]
["2025-02-12",0.594,"-0.22%"]
["2025-02-11",0.5953,"-0.45%"]
["2025-02-10",0.598,"-0.45%"]
["2025-02-07",0.6007,"-0.32%"]
["2025-02-06",0.6026,"0.42%"]
["2025-02-05",0.6001,"1.03%"]
["2025-02-04",0.594,"0.93%"]
["2025-02-03",0.5885,"-2.05%"]
["2025-01-31",0.6008,"1.83%"]
["2025-01-28",0.59,"-1.21%"]
["2025-01-27",0.5972,"-0.45%"]
["2025-01-24",0.5999,"0.33%"]
["2025-01-23",0.5979,"0.37%"]
["2025-01-22",0.5957,"-0.08%"]
["2025-01-21",0.5962,"-0.17%"]
["2025-01-20",0.5972,"1.00%"]
["2025-01-17",0.5913,"-0.08%"]
["2025-01-16",0.5918,"0.82%"]
["2025-01-15",0.587,"0.07%"]
["2025-01-14",0.5866,"0.22%"]
["2025-01-13",0.5853,"-1.65%"]
["2025-01-10",0.5951,"-0.58%"]
["2025-01-09",0.5986,"-1.22%"]
["2025-01-08",0.606,"-0.54%"]
["2025-01-07",0.6093,"0.28%"]
["2025-01-06",0.6076,"-0.75%"]
["2025-01-03",0.6122,"-0.28%"]
["2025-01-02",0.6139,"-0.31%"]
["2024-12-31",0.6158,"-0.16%"]
["2024-12-30",0.6168,"-0.08%"]
["2024-12-27",0.6173,"0.55%"]
["2024-12-26",0.6139,"0.39%"]
["2024-12-24",0.6115,"-0.02%"]
["2024-12-23",0.6116,"0.84%"]
["2024-12-20",0.6065,"-0.59%"]
["2024-12-19",0.6101,"-1.71%"]
["2024-12-18",0.6207,"0.31%"]
["2024-12-17",0.6188,"-0.66%"]
["2024-12-16",0.6229,"-0.06%"]
["2024-12-13",0.6233,"-0.61%"]
["2024-12-12",0.6271,"0.58%"]
["2024-12-11",0.6235,"0.00%"]
["2024-12-10",0.6235,"-0.51%"]
["2024-12-09",0.6267,"-0.02%"]
["2024-12-06",0.6268,"0.18%"]
["2024-12-05",0.6257,"0.13%"]
["2024-12-04",0.6249,"-0.41%"]
["2024-12-03",0.6275,"1.29%"]
["2024-12-02",0.6195,"0.86%"]
["2024-11-29",0.6142,"0.36%"]
["2024-11-28",0.612,"-0.16%"]
["2024-11-27",0.613,"0.66%"]
["2024-11-26",0.609,"-0.49%"]
["2024-11-25",0.612,"0.82%"]
["2024-11-22",0.607,"0.33%"]
["2024-11-21",0.605,"0.00%"]
["2024-11-20",0.605,"-0.33%"]
["2024-11-19",0.607,"0.33%"]
["2024-11-18",0.605,"-0.17%"]
["2024-11-15",0.606,"0.66%"]
["2024-11-14",0.602,"-1.15%"]
["2024-11-13",0.609,"-1.14%"]
["2024-11-12",0.616,"-1.28%"]
["2024-11-11",0.624,"-0.79%"]
["2024-11-08",0.629,"0.16%"]
["2024-11-07",0.628,"1.13%"]
["2024-11-06",0.621,"0.00%"]
["2024-11-05",0.621,"0.81%"]
["2024-11-04",0.616,"0.00%"]
["2024-11-01",0.616,"-1.12%"]
["2024-10-30",0.623,"0.00%"]
["2024-10-29",0.623,"0.16%"]
["2024-10-28",0.622,"0.16%"]
["2024-10-25",0.621,"-0.32%"]
["2024-10-24",0.623,"0.00%"]
["2024-10-23",0.623,"-0.80%"]
["2024-10-22",0.628,"-0.95%"]
["2024-10-21",0.634,"-0.63%"]
["2024-10-18",0.638,"0.47%"]
["2024-10-17",0.635,"-0.94%"]
["2024-10-16",0.641,"-0.62%"]
["2024-10-15",0.645,"0.16%"]
["2024-10-14",0.644,"0.00%"]
["2024-10-11",0.644,"-0.31%"]
["2024-10-10",0.646,"0.62%"]
["2024-10-09",0.642,"-0.62%"]
["2024-10-08",0.646,"-1.07%"]
["2024-10-07",0.653,"0.46%"]
["2024-10-04",0.65,"-0.61%"]
["2024-10-03",0.654,"-0.76%"]
["2024-10-02",0.659,"-0.75%"]
["2024-10-01",0.664,"0.76%"]
["2024-09-30",0.659,"-1.64%"]
["2024-09-27",0.67,"1.82%"]
["2024-09-26",0.658,"1.08%"]
["2024-09-25",0.651,"0.00%"]
["2024-09-24",0.651,"0.93%"]
["2024-09-23",0.645,"0.47%"]
["2024-09-20",0.642,"0.47%"]
["2024-09-19",0.639,"0.63%"]
["2024-09-18",0.635,"-0.31%"]
["2024-09-17",0.637,"-0.16%"]
["2024-09-16",0.638,"0.00%"]
["2024-09-13",0.638,"0.79%"]
["2024-09-12",0.633,"1.61%"]
["2024-09-11",0.623,"-0.80%"]
["2024-09-10",0.628,"0.00%"]
["2024-09-09",0.628,"-1.10%"]
["2024-09-06",0.635,"-0.31%"]
["2024-09-05",0.637,"0.32%"]
["2024-09-04",0.635,"-2.01%"]
["2024-09-03",0.648,"0.15%"]
["2024-09-02",0.647,"-0.46%"]
["2024-08-30",0.65,"0.62%"]
["2024-08-29",0.646,"-0.62%"]
["2024-08-28",0.65,"-0.46%"]
["2024-08-27",0.653,"0.46%"]
["2024-08-26",0.65,"0.46%"]
["2024-08-23",0.647,"0.00%"]
["2024-08-22",0.647,"0.00%"]
["2024-08-21",0.647,"-0.31%"]
["2024-08-20",0.649,"0.62%"]
["2024-08-19",0.645,"0.62%"]
["2024-08-16",0.641,"2.40%"]
["2024-08-15",0.626,"-0.79%"]
["2024-08-14",0.631,"0.00%"]
["2024-08-13",0.631,"1.12%"]
["2024-08-12",0.624,"1.63%"]
["2024-08-08",0.614,"-0.65%"]
["2024-08-07",0.618,"1.64%"]
["2024-08-06",0.608,"3.23%"]
["2024-08-05",0.589,"-5.76%"]
["2024-08-02",0.625,"-2.65%"]
["2024-08-01",0.642,"-1.08%"]
["2024-07-31",0.649,"2.37%"]
["2024-07-30",0.634,"-0.47%"]
["2024-07-29",0.637,"1.11%"]
["2024-07-26",0.63,"0.32%"]
["2024-07-25",0.628,"-1.26%"]
["2024-07-22",0.636,"-0.63%"]
["2024-07-19",0.64,"-1.39%"]
["2024-07-18",0.649,"-0.76%"]
["2024-07-17",0.654,"0.77%"]
["2024-07-16",0.649,"-0.46%"]
["2024-07-15",0.652,"0.00%"]
["2024-07-12",0.652,"0.15%"]
["2024-07-11",0.651,"1.40%"]
["2024-07-10",0.642,"-0.31%"]
["2024-07-09",0.644,"0.47%"]
["2024-07-08",0.641,"-0.62%"]
["2024-07-05",0.645,"0.00%"]
["2024-07-04",0.645,"0.94%"]
["2024-07-03",0.639,"0.31%"]
["2024-07-02",0.637,"0.16%"]
["2024-07-01",0.636,"0.47%"]
["2024-06-28",0.633,"0.96%"]
["2024-06-27",0.627,"-0.32%"]
["2024-06-26",0.629,"-0.16%"]
["2024-06-25",0.63,"0.96%"]
["2024-06-24",0.624,"-0.79%"]
["2024-06-21",0.629,"-0.79%"]
["2024-06-20",0.634,"-0.31%"]
["2024-06-19",0.636,"0.00%"]
["2024-06-18",0.636,"-0.63%"]
["2024-06-14",0.64,"0.31%"]
["2024-06-13",0.638,"-0.62%"]
["2024-06-12",0.642,"0.63%"]
["2024-06-11",0.638,"-0.16%"]
["2024-06-10",0.639,"0.16%"]
["2024-06-07",0.638,"0.47%"]
["2024-06-06",0.635,"0.79%"]
["2024-06-05",0.63,"-0.47%"]
["2024-06-04",0.633,"-1.71%"]
["2024-06-03",0.644,"1.74%"]
["2024-05-31",0.633,"0.32%"]
["2024-05-30",0.631,"-0.79%"]
["2024-05-29",0.636,"-0.47%"]
["2024-05-28",0.639,"-0.31%"]
["2024-05-27",0.641,"0.79%"]
["2024-05-24",0.636,"-0.16%"]
["2024-05-23",0.637,"-0.62%"]
["2024-05-21",0.641,"0.00%"]
["2024-05-20",0.641,"0.47%"]
["2024-05-17",0.638,"0.00%"]
["2024-05-16",0.638,"-0.16%"]
["2024-05-15",0.639,"0.31%"]
["2024-05-14",0.637,"0.63%"]
["2024-05-13",0.633,"-0.16%"]
["2024-05-10",0.634,"0.00%"]
["2024-05-09",0.634,"-0.16%"]
["2024-05-08",0.635,"-0.78%"]
["2024-05-07",0.64,"-0.62%"]
["2024-05-06",0.644,"-0.16%"]
["2024-05-03",0.645,"0.47%"]
["2024-05-02",0.642,"1.10%"]
["2024-04-30",0.635,"1.11%"]
["2024-04-29",0.628,"0.32%"]
["2024-04-26",0.626,"-0.16%"]
["2024-04-25",0.627,"-1.10%"]
["2024-04-24",0.634,"1.44%"]
["2024-04-23",0.625,"0.16%"]
["2024-04-22",0.624,"-0.48%"]
["2024-04-19",0.627,"-1.26%"]
["2024-04-18",0.635,"0.16%"]
["2024-04-17",0.634,"0.16%"]
["2024-04-16",0.633,"-1.09%"]
["2024-04-15",0.64,"-0.78%"]
["2024-04-12",0.645,"0.00%"]
["2024-04-11",0.645,"-0.46%"]
["2024-04-09",0.648,"0.47%"]
["2024-04-08",0.645,"0.47%"]
["2024-04-05",0.642,"-0.31%"]
["2024-04-04",0.644,"0.31%"]
["2024-04-03",0.642,"-0.31%"]
["2024-04-02",0.644,"0.31%"]
["2024-04-01",0.642,"-0.31%"]
["2024-03-28",0.644,"-0.16%"]
["2024-03-27",0.645,"0.31%"]
["2024-03-26",0.643,"0.00%"]
["2024-03-25",0.643,"-0.77%"]
["2024-03-22",0.648,"-0.46%"]
["2024-03-21",0.651,"0.93%"]
["2024-03-20",0.645,"-0.15%"]
["2024-03-19",0.646,"-0.15%"]
["2024-03-18",0.647,"0.78%"]
["2024-03-15",0.642,"-0.62%"]
["2024-03-14",0.646,"0.78%"]
["2024-03-13",0.641,"-0.93%"]
["2024-03-12",0.647,"0.00%"]
["2024-03-11",0.647,"-0.92%"]
["2024-03-08",0.653,"0.77%"]
["2024-03-07",0.648,"0.62%"]
["2024-03-06",0.644,"0.16%"]
["2024-03-05",0.643,"0.47%"]
["2024-03-04",0.64,"0.95%"]
["2024-03-01",0.634,"0.16%"]
["2024-02-29",0.633,"0.96%"]
["2024-02-28",0.627,"-0.16%"]
["2024-02-27",0.628,"0.16%"]
["2024-02-26",0.627,"0.00%"]
["2024-02-23",0.627,"-0.16%"]
["2024-02-22",0.628,"0.64%"]
["2024-02-21",0.624,"-0.32%"]
["2024-02-20",0.626,"0.48%"]
["2024-02-19",0.623,"0.00%"]
["2024-02-16",0.623,"0.48%"]
["2024-02-15",0.62,"0.81%"]
["2024-02-14",0.615,"0.16%"]
["2024-02-13",0.614,"-0.49%"]
["2024-02-09",0.617,"-0.64%"]
["2024-02-08",0.621,"-0.48%"]
["2024-02-07",0.624,"0.32%"]
["2024-02-06",0.622,"1.14%"]
["2024-02-05",0.615,"-0.32%"]
["2024-02-02",0.617,"0.65%"]
["2024-02-01",0.613,"-0.16%"]
["2024-01-31",0.614,"0.66%"]
["2024-01-30",0.61,"-0.16%"]
["2024-01-29",0.611,"0.99%"]
["2024-01-26",0.605,"-0.82%"]
["2024-01-25",0.61,"0.00%"]
["2024-01-24",0.61,"1.16%"]
["2024-01-23",0.603,"-0.82%"]
["2024-01-22",0.608,"0.50%"]
["2024-01-19",0.605,"0.33%"]
["2024-01-18",0.603,"-0.66%"]
["2024-01-17",0.607,"-1.46%"]
["2024-01-16",0.616,"-1.12%"]
["2024-01-15",0.623,"0.48%"]
["2024-01-12",0.62,"0.81%"]
["2024-01-11",0.615,"0.49%"]
["2024-01-10",0.612,"0.00%"]
["2024-01-09",0.612,"0.16%"]
["2024-01-08",0.611,"-0.16%"]
["2024-01-05",0.612,"0.16%"]
["2024-01-04",0.611,"0.16%"]
["2024-01-03",0.61,"-0.65%"]
["2024-01-02",0.614,"-0.16%"]
["2023-12-29",0.615,"0.16%"]
["2023-12-28",0.614,"1.32%"]
["2023-12-27",0.606,"0.66%"]
["2023-12-26",0.602,"0.33%"]
["2023-12-22",0.6,"0.17%"]
["2023-12-21",0.599,"0.34%"]
["2023-12-20",0.597,"-0.33%"]
["2023-12-19",0.599,"-0.17%"]
["2023-12-18",0.6,"-0.99%"]
["2023-12-15",0.606,"0.66%"]
["2023-12-14",0.602,"1.69%"]
["2023-12-13",0.592,"0.34%"]
["2023-12-12",0.59,"0.34%"]
["2023-12-11",0.588,"-0.17%"]
["2023-12-08",0.589,"-0.34%"]
["2023-12-07",0.591,"0.34%"]
["2023-12-06",0.589,"0.68%"]
["2023-12-05",0.585,"-0.51%"]
["2023-12-04",0.588,"0.34%"]
["2023-12-01",0.586,"0.00%"]
["2023-11-30",0.586,"0.17%"]
["2023-11-29",0.585,"0.34%"]
["2023-11-28",0.583,"0.34%"]
["2023-11-27",0.581,"-0.34%"]
["2023-11-24",0.583,"-0.34%"]
["2023-11-23",0.585,"0.17%"]
["2023-11-22",0.584,"-0.51%"]
["2023-11-21",0.587,"0.69%"]
["2023-11-20",0.583,"0.52%"]
["2023-11-17",0.58,"1.05%"]
["2023-11-16",0.574,"0.17%"]
["2023-11-15",0.573,"1.60%"]
["2023-11-14",0.564,"0.36%"]
["2023-11-10",0.562,"-0.71%"]
["2023-11-09",0.566,"0.35%"]
["2023-11-08",0.564,"-0.88%"]
["2023-11-07",0.569,"-0.87%"]
["2023-11-06",0.574,"1.77%"]
["2023-11-03",0.564,"1.26%"]
["2023-11-02",0.557,"1.09%"]
["2023-11-01",0.551,"0.92%"]
["2023-10-31",0.546,"-0.55%"]
["2023-10-30",0.549,"0.18%"]
["2023-10-27",0.548,"1.11%"]
["2023-10-26",0.542,"-1.28%"]
["2023-10-25",0.549,"-0.18%"]
["2023-10-24",0.55,"0.37%"]
["2023-10-23",0.548,"-0.90%"]
["2023-10-20",0.553,"-0.72%"]
["2023-10-19",0.557,"-1.24%"]
["2023-10-18",0.564,"-0.18%"]
["2023-10-17",0.565,"0.18%"]
["2023-10-16",0.564,"-0.70%"]
["2023-10-13",0.568,"-1.22%"]
["2023-10-12",0.575,"1.05%"]
["2023-10-11",0.569,"0.53%"]
["2023-10-10",0.566,"0.89%"]
["2023-10-09",0.561,"0.18%"]
["2023-10-06",0.56,"0.00%"]
["2023-10-05",0.56,"1.08%"]
["2023-10-04",0.554,"-1.25%"]
["2023-10-03",0.561,"-1.23%"]
["2023-10-02",0.568,"-0.18%"]
["2023-09-29",0.569,"0.18%"]
["2023-09-28",0.568,"-0.53%"]
["2023-09-27",0.571,"-0.17%"]
["2023-09-26",0.572,"-0.69%"]
["2023-09-25",0.576,"-0.35%"]
["2023-09-22",0.578,"0.00%"]
["2023-09-21",0.578,"-0.86%"]
["2023-09-20",0.583,"-0.68%"]
["2023-09-19",0.587,"-0.34%"]
["2023-09-18",0.589,"-0.51%"]
["2023-09-15",0.592,"0.68%"]
["2023-09-14",0.588,"1.03%"]
["2023-09-13",0.582,"-0.51%"]
["2023-09-12",0.585,"0.17%"]
["2023-09-11",0.584,"0.17%"]
["2023-09-08",0.583,"-0.51%"]
["2023-09-07",0.586,"-0.34%"]
["2023-09-06",0.588,"0.34%"]
["2023-09-05",0.586,"-0.51%"]
["2023-09-04",0.589,"0.68%"]
["2023-08-31",0.585,"0.52%"]
["2023-08-30",0.582,"0.34%"]
["2023-08-29",0.58,"0.87%"]
["2023-08-28",0.575,"0.70%"]
["2023-08-25",0.571,"-1.38%"]
["2023-08-24",0.579,"0.87%"]
["2023-08-23",0.574,"0.35%"]
["2023-08-22",0.572,"0.88%"]
["2023-08-21",0.567,"-0.70%"]
["2023-08-18",0.571,"-0.70%"]
["2023-08-17",0.575,"-0.35%"]
["2023-08-16",0.577,"-0.69%"]
["2023-08-15",0.581,"0.00%"]
["2023-08-14",0.581,"-1.53%"]
["2023-08-11",0.59,"-0.67%"]
["2023-08-10",0.594,"-0.50%"]
["2023-08-08",0.597,"-0.67%"]
["2023-08-07",0.601,"0.00%"]
["2023-08-04",0.601,"0.17%"]
["2023-08-03",0.6,"-0.33%"]
["2023-08-02",0.602,"-1.63%"]
["2023-08-01",0.612,"-0.16%"]
["2023-07-31",0.613,"0.66%"]
["2023-07-28",0.609,"0.00%"]
["2023-07-27",0.609,"0.33%"]
["2023-07-26",0.607,"-0.16%"]
["2023-07-25",0.608,"1.16%"]
["2023-07-24",0.601,"0.00%"]
["2023-07-21",0.601,"-0.33%"]
["2023-07-20",0.603,"-0.82%"]
["2023-07-19",0.608,"0.00%"]
["2023-07-18",0.608,"-0.16%"]
["2023-07-17",0.609,"-0.81%"]
["2023-07-14",0.614,"0.99%"]
["2023-07-13",0.608,"1.84%"]
["2023-07-12",0.597,"1.02%"]
["2023-07-11",0.591,"1.55%"]
["2023-07-10",0.582,"-0.17%"]
["2023-07-07",0.583,"-0.51%"]
["2023-07-06",0.586,"-0.85%"]
["2023-07-05",0.591,"-0.34%"]
["2023-07-04",0.593,"0.17%"]
["2023-07-03",0.592,"1.54%"]
["2023-06-30",0.583,"0.34%"]
["2023-06-28",0.581,"0.52%"]
["2023-06-27",0.578,"-0.17%"]
["2023-06-26",0.579,"-0.34%"]
["2023-06-23",0.581,"-1.36%"]
["2023-06-22",0.589,"-0.17%"]
["2023-06-21",0.59,"-0.67%"]
["2023-06-20",0.594,"-0.50%"]
["2023-06-19",0.597,"-0.83%"]
["2023-06-16",0.602,"0.33%"]
["2023-06-15",0.6,"0.33%"]
["2023-06-14",0.598,"0.67%"]
["2023-06-13",0.594,"1.02%"]
["2023-06-12",0.588,"-0.17%"]
["2023-06-09",0.589,"1.38%"]
["2023-06-08",0.581,"-0.34%"]
["2023-06-07",0.583,"-0.51%"]
["2023-06-06",0.586,"0.34%"]
["2023-06-05",0.584,"1.74%"]
["2023-06-01",0.574,"0.70%"]
["2023-05-31",0.57,"-0.87%"]
["2023-05-30",0.575,"0.00%"]
["2023-05-29",0.575,"0.70%"]
["2023-05-26",0.571,"0.18%"]
["2023-05-25",0.57,"0.18%"]
["2023-05-24",0.569,"-0.52%"]
["2023-05-23",0.572,"-0.35%"]
["2023-05-22",0.574,"0.35%"]
["2023-05-19",0.572,"0.70%"]
["2023-05-18",0.568,"0.53%"]
["2023-05-17",0.565,"-0.53%"]
["2023-05-16",0.568,"0.18%"]
["2023-05-15",0.567,"0.00%"]
["2023-05-12",0.567,"-0.53%"]
["2023-05-11",0.57,"-0.35%"]
["2023-05-10",0.572,"-0.17%"]
["2023-05-09",0.573,"0.17%"]
["2023-05-08",0.572,"0.35%"]
["2023-05-05",0.57,"-0.18%"]
["2023-05-04",0.571,"0.71%"]
["2023-05-03",0.567,"0.00%"]
["2023-05-02",0.567,"1.07%"]
["2023-04-28",0.561,"0.18%"]
["2023-04-27",0.56,"0.00%"]
["2023-04-26",0.56,"0.00%"]
["2023-04-25",0.56,"-0.71%"]
["2023-04-24",0.564,"0.18%"]
["2023-04-21",0.563,"-0.35%"]
["2023-04-20",0.565,"0.00%"]
["2023-04-19",0.565,"-0.53%"]
["2023-04-18",0.568,"0.18%"]
["2023-04-17",0.567,"-0.35%"]
["2023-04-14",0.569,"0.35%"]
["2023-04-13",0.567,"0.35%"]
["2023-04-12",0.565,"0.36%"]
["2023-04-11",0.563,"0.72%"]
["2023-04-10",0.559,"0.00%"]
["2023-04-06",0.559,"-0.89%"]
["2023-04-05",0.564,"-0.53%"]
["2023-04-04",0.567,"0.53%"]
["2023-04-03",0.564,"0.71%"]
["2023-03-31",0.56,"0.18%"]
["2023-03-30",0.559,"0.72%"]
["2023-03-29",0.555,"0.18%"]
["2023-03-28",0.554,"0.18%"]
["2023-03-27",0.553,"-0.18%"]
["2023-03-24",0.554,"-0.18%"]
["2023-03-23",0.555,"1.09%"]
["2023-03-22",0.549,"1.11%"]
["2023-03-21",0.543,"0.37%"]
["2023-03-20",0.541,"-1.10%"]
["2023-03-17",0.547,"1.11%"]
["2023-03-16",0.541,"-1.10%"]
["2023-03-15",0.547,"1.48%"]
["2023-03-14",0.539,"-2.18%"]
["2023-03-13",0.551,"0.73%"]
["2023-03-10",0.547,"-1.26%"]
["2023-03-09",0.554,"0.54%"]
["2023-03-08",0.551,"-0.36%"]
["2023-03-07",0.553,"-0.54%"]
["2023-03-06",0.556,"1.28%"]
["2023-03-03",0.549,"0.55%"]
["2023-03-02",0.546,"-0.18%"]
["2023-03-01",0.547,"1.30%"]
["2023-02-28",0.54,"0.00%"]
["2023-02-27",0.54,"-0.55%"]
["2023-02-24",0.543,"-0.18%"]
["2023-02-23",0.544,"0.18%"]
["2023-02-22",0.543,"-0.73%"]
["2023-02-21",0.547,"-0.18%"]
["2023-02-20",0.548,"0.92%"]
["2023-02-17",0.543,"-1.27%"]
["2023-02-16",0.55,"0.00%"]
["2023-02-15",0.55,"-1.08%"]
["2023-02-14",0.556,"0.72%"]
["2023-02-13",0.552,"-1.08%"]
["2023-02-10",0.558,"-1.06%"]
["2023-02-09",0.564,"0.53%"]
["2023-02-08",0.561,"-0.36%"]
["2023-02-07",0.563,"0.18%"]
["2023-02-06",0.562,"-1.58%"]
["2023-02-03",0.571,"-1.04%"]
["2023-02-02",0.577,"0.52%"]
["2023-02-01",0.574,"1.06%"]
["2023-01-31",0.568,"-0.35%"]
["2023-01-30",0.57,"0.00%"]
["2023-01-27",0.57,"0.18%"]
["2023-01-26",0.569,"0.71%"]
["2023-01-25",0.565,"1.44%"]
["2023-01-20",0.557,"0.91%"]
["2023-01-19",0.552,"-0.54%"]
["2023-01-18",0.555,"0.91%"]
["2023-01-17",0.55,"0.18%"]
["2023-01-16",0.549,"-0.54%"]
["2023-01-13",0.552,"0.91%"]
["2023-01-12",0.547,"0.92%"]
["2023-01-11",0.542,"0.37%"]
["2023-01-10",0.54,"0.00%"]
["2023-01-09",0.54,"1.69%"]
["2023-01-06",0.531,"0.95%"]
["2023-01-05",0.526,"-0.38%"]
["2023-01-04",0.528,"-0.38%"]
["2023-01-03",0.53,"1.15%"]
["2022-12-30",0.524,"0.58%"]
["2022-12-29",0.521,"-0.76%"]
["2022-12-28",0.525,"-0.19%"]
["2022-12-27",0.526,"0.77%"]
["2022-12-23",0.522,"-1.14%"]
["2022-12-22",0.528,"0.57%"]
["2022-12-21",0.525,"-0.57%"]
["2022-12-20",0.528,"0.00%"]
["2022-12-19",0.528,"-0.75%"]
["2022-12-16",0.532,"-1.12%"]
["2022-12-15",0.538,"-1.28%"]
["2022-12-14",0.545,"1.30%"]
["2022-12-13",0.538,"0.19%"]
["2022-12-12",0.537,"-0.92%"]
["2022-12-09",0.542,"0.93%"]
["2022-12-08",0.537,"1.32%"]
["2022-12-07",0.53,"-1.30%"]
["2022-12-06",0.537,"-1.11%"]
["2022-12-05",0.543,"1.69%"]
["2022-12-02",0.534,"-0.37%"]
["2022-12-01",0.536,"2.10%"]
["2022-11-30",0.525,"1.35%"]
["2022-11-29",0.518,"0.97%"]
["2022-11-28",0.513,"-0.77%"]
["2022-11-25",0.517,"-0.96%"]
["2022-11-24",0.522,"1.95%"]
["2022-11-23",0.512,"0.59%"]
["2022-11-22",0.509,"0.00%"]
["2022-11-21",0.509,"-0.97%"]
["2022-11-18",0.514,"0.00%"]
["2022-11-17",0.514,"-0.96%"]
["2022-11-16",0.519,"-0.38%"]
["2022-11-15",0.521,"1.96%"]
["2022-11-14",0.511,"0.00%"]
["2022-11-11",0.511,"5.14%"]
["2022-11-10",0.486,"0.21%"]
["2022-11-09",0.485,"0.21%"]
["2022-11-08",0.484,"1.26%"]
["2022-11-07",0.478,"1.70%"]
["2022-11-04",0.47,"1.08%"]
["2022-11-03",0.465,"-1.48%"]
["2022-11-02",0.472,"1.29%"]
["2022-11-01",0.466,"1.97%"]
["2022-10-31",0.457,"0.00%"]
["2022-10-28",0.457,"-1.72%"]
["2022-10-27",0.465,"0.87%"]
["2022-10-26",0.461,"1.32%"]
["2022-10-25",0.455,"0.22%"]
["2022-10-21",0.454,"-1.09%"]
["2022-10-20",0.459,"-0.43%"]
["2022-10-19",0.461,"-0.86%"]
["2022-10-18",0.465,"1.31%"]
["2022-10-17",0.459,"-0.65%"]
["2022-10-14",0.462,"1.09%"]
["2022-10-13",0.457,"-1.30%"]
["2022-10-12",0.463,"0.43%"]
["2022-10-11",0.461,"-1.71%"]
["2022-10-10",0.469,"-1.05%"]
["2022-10-07",0.474,"-0.84%"]
["2022-10-06",0.478,"0.21%"]
["2022-10-05",0.477,"1.06%"]
["2022-10-04",0.472,"1.94%"]
["2022-10-03",0.463,"0.00%"]
["2022-09-30",0.463,"-0.22%"]
["2022-09-29",0.464,"0.22%"]
["2022-09-28",0.463,"-1.91%"]
["2022-09-27",0.472,"-3.28%"]
["2022-09-22",0.488,"-0.41%"]
["2022-09-21",0.49,"-1.21%"]
["2022-09-20",0.496,"0.40%"]
["2022-09-19",0.494,"-0.60%"]
["2022-09-16",0.497,"-1.19%"]
["2022-09-15",0.503,"-0.59%"]
["2022-09-14",0.506,"-1.36%"]
["2022-09-13",0.513,"0.00%"]
["2022-09-12",0.513,"0.39%"]
["2022-09-09",0.511,"0.99%"]
["2022-09-08",0.506,"1.00%"]
["2022-09-07",0.501,"-0.79%"]
["2022-09-06",0.505,"-0.20%"]
["2022-09-05",0.506,"-0.39%"]
["2022-09-02",0.508,"-0.59%"]
["2022-09-01",0.511,"-1.54%"]
["2022-08-31",0.519,"-0.19%"]
["2022-08-30",0.52,"0.39%"]
["2022-08-29",0.518,"-2.26%"]
["2022-08-26",0.53,"0.00%"]
["2022-08-25",0.53,"0.57%"]
["2022-08-24",0.527,"-0.94%"]
["2022-08-23",0.532,"-0.37%"]
["2022-08-22",0.534,"-0.74%"]
["2022-08-19",0.538,"-0.92%"]
["2022-08-18",0.543,"-0.55%"]
["2022-08-17",0.546,"0.55%"]
["2022-08-16",0.543,"-0.18%"]
["2022-08-15",0.544,"0.55%"]
["2022-08-12",0.541,"0.37%"]
["2022-08-11",0.539,"0.75%"]
["2022-08-10",0.535,"0.00%"]
["2022-08-08",0.535,"-0.19%"]
["2022-08-05",0.536,"0.75%"]
["2022-08-04",0.532,"0.57%"]
["2022-08-03",0.529,"-0.56%"]
["2022-08-02",0.532,"-1.30%"]
["2022-08-01",0.539,"0.75%"]
["2022-07-29",0.535,"0.00%"]
["2022-07-28",0.535,"0.94%"]
["2022-07-27",0.53,"-0.19%"]
["2022-07-26",0.531,"0.00%"]
["2022-07-25",0.531,"-0.38%"]
["2022-07-22",0.533,"0.19%"]
["2022-07-21",0.532,"0.57%"]
["2022-07-20",0.529,"1.54%"]
["2022-07-19",0.521,"0.39%"]
["2022-07-18",0.519,"1.37%"]