{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":719,"n_cols":3,"rows_kept":719,"cut":false,"hidden":false,"merged":[]}
["新加坡大華全球金融基金-已停賣"]
["日期","淨值","與前日漲跌幅(%)"]
["2026-04-02",3.5101,"1.58%"]
["2026-04-01",3.4555,"1.84%"]
["2026-03-31",3.3932,"0.14%"]
["2026-03-30",3.3885,"-1.98%"]
["2026-03-27",3.4568,"-1.15%"]
["2026-03-26",3.497,"1.29%"]
["2026-03-25",3.4526,"0.15%"]
["2026-03-24",3.4476,"1.65%"]
["2026-03-23",3.3916,"-1.69%"]
["2026-03-20",3.4499,"-0.84%"]
["2026-03-19",3.479,"-0.68%"]
["2026-03-18",3.5027,"1.07%"]
["2026-03-17",3.4655,"1.04%"]
["2026-03-16",3.4299,"-0.86%"]
["2026-03-13",3.4597,"-2.20%"]
["2026-03-12",3.5374,"-0.84%"]
["2026-03-11",3.5675,"1.77%"]
["2026-03-10",3.5055,"-0.59%"]
["2026-03-09",3.5263,"-2.18%"]
["2026-03-06",3.605,"-1.10%"]
["2026-03-05",3.6452,"2.11%"]
["2026-03-04",3.57,"-2.78%"]
["2026-03-03",3.6719,"-1.01%"]
["2026-03-02",3.7095,"-1.14%"]
["2026-02-27",3.7522,"0.50%"]
["2026-02-26",3.7334,"1.76%"]
["2026-02-25",3.6688,"-0.02%"]
["2026-02-24",3.6694,"-2.51%"]
["2026-02-23",3.7638,"0.95%"]
["2026-02-20",3.7285,"-1.38%"]
["2026-02-19",3.7805,"2.17%"]
["2026-02-13",3.7003,"-2.11%"]
["2026-02-12",3.7799,"-2.33%"]
["2026-02-11",3.8699,"-1.23%"]
["2026-02-10",3.9179,"1.33%"]
["2026-02-09",3.8666,"1.70%"]
["2026-02-06",3.8019,"-2.33%"]
["2026-02-05",3.8927,"-0.84%"]
["2026-02-04",3.9257,"-0.68%"]
["2026-02-03",3.9526,"0.41%"]
["2026-02-02",3.9365,"-0.43%"]
["2026-01-30",3.9534,"0.17%"]
["2026-01-29",3.9467,"0.04%"]
["2026-01-28",3.9452,"0.45%"]
["2026-01-27",3.9274,"0.52%"]
["2026-01-26",3.9071,"-1.70%"]
["2026-01-23",3.9747,"0.85%"]
["2026-01-22",3.9413,"0.39%"]
["2026-01-21",3.9258,"-1.68%"]
["2026-01-20",3.9928,"-0.56%"]
["2026-01-16",4.0154,"0.61%"]
["2026-01-15",3.9909,"0.13%"]
["2026-01-14",3.9859,"-0.67%"]
["2026-01-13",4.0126,"0.29%"]
["2026-01-12",4.0008,"-0.24%"]
["2026-01-09",4.0106,"0.21%"]
["2026-01-08",4.0022,"-1.05%"]
["2026-01-07",4.0445,"0.29%"]
["2026-01-06",4.0328,"1.83%"]
["2026-01-05",3.9605,"1.12%"]
["2026-01-02",3.9168,"-0.66%"]
["2025-12-30",3.9427,"-0.17%"]
["2025-12-29",3.9496,"0.17%"]
["2025-12-23",3.9428,"0.58%"]
["2025-12-22",3.9199,"0.51%"]
["2025-12-19",3.9002,"1.03%"]
["2025-12-18",3.8603,"-0.38%"]
["2025-12-17",3.8751,"0.02%"]
["2025-12-16",3.8744,"0.17%"]
["2025-12-15",3.868,"-0.58%"]
["2025-12-12",3.8906,"1.16%"]
["2025-12-11",3.8459,"0.00%"]
["2025-12-10",3.8459,"0.19%"]
["2025-12-09",3.8388,"0.02%"]
["2025-12-08",3.8382,"-0.05%"]
["2025-12-05",3.8402,"0.67%"]
["2025-12-04",3.8146,"0.75%"]
["2025-12-03",3.7861,"0.11%"]
["2025-12-02",3.782,"-0.55%"]
["2025-12-01",3.8028,"0.73%"]
["2025-11-28",3.7754,"1.30%"]
["2025-11-26",3.7271,"0.90%"]
["2025-11-25",3.6937,"0.43%"]
["2025-11-24",3.6779,"0.01%"]
["2025-11-21",3.6774,"-1.08%"]
["2025-11-20",3.7176,"0.59%"]
["2025-11-19",3.6959,"-0.55%"]
["2025-11-18",3.7165,"-1.85%"]
["2025-11-17",3.7866,"-0.64%"]
["2025-11-14",3.8111,"-1.40%"]
["2025-11-13",3.8652,"0.51%"]
["2025-11-12",3.8457,"0.91%"]
["2025-11-11",3.8109,"0.81%"]
["2025-11-10",3.7803,"0.30%"]
["2025-11-07",3.769,"-0.92%"]
["2025-11-06",3.8039,"0.31%"]
["2025-11-05",3.7923,"-0.50%"]
["2025-11-04",3.8114,"0.08%"]
["2025-11-03",3.8082,"0.60%"]
["2025-10-31",3.7856,"-0.57%"]
["2025-10-30",3.8074,"-0.18%"]
["2025-10-29",3.8142,"0.16%"]
["2025-10-28",3.8082,"0.47%"]
["2025-10-27",3.7905,"0.75%"]
["2025-10-24",3.7623,"0.68%"]
["2025-10-23",3.737,"-0.41%"]
["2025-10-22",3.7525,"-0.27%"]
["2025-10-21",3.7627,"1.75%"]
["2025-10-17",3.6981,"-1.59%"]
["2025-10-16",3.7578,"0.02%"]
["2025-10-15",3.7571,"-0.15%"]
["2025-10-14",3.7627,"0.63%"]
["2025-10-13",3.7391,"-2.23%"]
["2025-10-10",3.8242,"-0.55%"]
["2025-10-09",3.8454,"0.65%"]
["2025-10-08",3.8206,"-0.07%"]
["2025-10-07",3.8234,"0.05%"]
["2025-10-06",3.8215,"0.86%"]
["2025-10-03",3.789,"-0.09%"]
["2025-10-02",3.7923,"-0.24%"]
["2025-10-01",3.8014,"-0.66%"]
["2025-09-30",3.8268,"0.78%"]
["2025-09-29",3.7971,"0.50%"]
["2025-09-26",3.7783,"-1.14%"]
["2025-09-25",3.8217,"-0.18%"]
["2025-09-24",3.8287,"0.29%"]
["2025-09-23",3.8177,"-0.24%"]
["2025-09-22",3.8267,"-0.33%"]
["2025-09-19",3.8394,"0.26%"]
["2025-09-18",3.8294,"1.03%"]
["2025-09-17",3.7905,"-0.44%"]
["2025-09-16",3.8074,"-0.05%"]
["2025-09-15",3.8092,"-0.36%"]
["2025-09-12",3.8228,"1.28%"]
["2025-09-11",3.7744,"0.04%"]
["2025-09-10",3.7728,"0.73%"]
["2025-09-09",3.7455,"0.49%"]
["2025-09-08",3.7273,"-0.54%"]
["2025-09-05",3.7475,"-0.15%"]
["2025-09-04",3.7532,"0.26%"]
["2025-09-03",3.7436,"-1.23%"]
["2025-09-02",3.7904,"0.15%"]
["2025-08-29",3.7847,"0.45%"]
["2025-08-28",3.7678,"-0.82%"]
["2025-08-27",3.799,"-0.12%"]
["2025-08-26",3.8037,"-0.42%"]
["2025-08-25",3.8198,"1.92%"]
["2025-08-22",3.7477,"-0.59%"]
["2025-08-21",3.7699,"0.50%"]
["2025-08-20",3.751,"-0.48%"]
["2025-08-19",3.769,"-0.19%"]
["2025-08-18",3.7763,"0.23%"]
["2025-08-15",3.7678,"-0.12%"]
["2025-08-14",3.7722,"0.89%"]
["2025-08-13",3.7388,"0.87%"]
["2025-08-12",3.7065,"-0.25%"]
["2025-08-11",3.7157,"0.52%"]
["2025-08-08",3.6963,"0.37%"]
["2025-08-07",3.6828,"0.74%"]
["2025-08-06",3.6558,"-0.20%"]
["2025-08-05",3.663,"1.39%"]
["2025-08-04",3.6128,"-2.02%"]
["2025-08-01",3.6874,"-1.07%"]
["2025-07-31",3.7273,"0.15%"]
["2025-07-30",3.7219,"0.20%"]
["2025-07-29",3.7143,"-0.44%"]
["2025-07-28",3.7307,"0.12%"]
["2025-07-25",3.7262,"0.79%"]
["2025-07-24",3.697,"0.86%"]
["2025-07-23",3.6655,"-0.20%"]
["2025-07-22",3.6728,"0.12%"]
["2025-07-21",3.6685,"0.11%"]
["2025-07-18",3.6645,"0.66%"]
["2025-07-17",3.6405,"0.26%"]
["2025-07-16",3.6309,"-0.62%"]
["2025-07-15",3.6537,"0.61%"]
["2025-07-14",3.6317,"-0.70%"]
["2025-07-11",3.6572,"0.33%"]
["2025-07-10",3.6452,"0.57%"]
["2025-07-09",3.6245,"-0.20%"]
["2025-07-08",3.6318,"-0.13%"]
["2025-07-07",3.6366,"0.75%"]
["2025-07-03",3.6097,"0.48%"]
["2025-07-02",3.5926,"-0.16%"]
["2025-07-01",3.5983,"0.33%"]
["2025-06-30",3.5866,"0.23%"]
["2025-06-27",3.5783,"1.22%"]
["2025-06-26",3.5351,"-0.28%"]
["2025-06-25",3.5452,"2.68%"]
["2025-06-24",3.4528,"0.03%"]
["2025-06-23",3.4516,"-0.10%"]
["2025-06-20",3.4549,"0.26%"]
["2025-06-18",3.4461,"-1.06%"]
["2025-06-17",3.4829,"2.00%"]
["2025-06-16",3.4145,"-1.76%"]
["2025-06-13",3.4758,"-0.08%"]
["2025-06-12",3.4786,"-0.18%"]
["2025-06-11",3.4848,"-0.42%"]
["2025-06-10",3.4996,"0.50%"]
["2025-06-09",3.4821,"0.44%"]
["2025-06-06",3.467,"0.96%"]
["2025-06-05",3.434,"-0.13%"]
["2025-06-04",3.4386,"0.01%"]
["2025-06-03",3.4381,"0.93%"]
["2025-06-02",3.4065,"-0.36%"]
["2025-05-30",3.4189,"0.26%"]
["2025-05-29",3.4099,"-0.64%"]
["2025-05-28",3.4319,"1.58%"]
["2025-05-27",3.3786,"-0.36%"]
["2025-05-23",3.3909,"-0.39%"]
["2025-05-22",3.4042,"-0.93%"]
["2025-05-21",3.4362,"-0.73%"]
["2025-05-20",3.4613,"0.70%"]
["2025-05-19",3.4374,"-0.05%"]
["2025-05-16",3.4391,"-0.50%"]
["2025-05-15",3.4564,"0.54%"]
["2025-05-14",3.4378,"1.16%"]
["2025-05-13",3.3984,"2.75%"]
["2025-05-09",3.3073,"1.24%"]
["2025-05-08",3.2668,"1.27%"]
["2025-05-07",3.2258,"-0.10%"]
["2025-05-06",3.2291,"0.16%"]
["2025-05-05",3.2238,"0.73%"]
["2025-05-02",3.2004,"-0.75%"]
["2025-04-30",3.2246,"0.56%"]
["2025-04-29",3.2067,"-0.12%"]
["2025-04-28",3.2107,"-0.07%"]
["2025-04-25",3.2129,"2.68%"]
["2025-04-24",3.1289,"-0.15%"]
["2025-04-23",3.1336,"2.06%"]
["2025-04-22",3.0703,"0.20%"]
["2025-04-17",3.0641,"-0.84%"]
["2025-04-16",3.0899,"0.52%"]
["2025-04-15",3.0739,"2.07%"]
["2025-04-14",3.0115,"1.08%"]
["2025-04-11",2.9792,"-1.14%"]
["2025-04-10",3.0136,"3.30%"]
["2025-04-09",2.9172,"-0.45%"]
["2025-04-08",2.9305,"-1.36%"]
["2025-04-07",2.971,"-6.65%"]
["2025-04-04",3.1827,"-4.11%"]
["2025-04-03",3.3191,"-0.23%"]
["2025-04-02",3.3266,"0.37%"]
["2025-04-01",3.3145,"-0.21%"]
["2025-03-28",3.3216,"-2.67%"]
["2025-03-27",3.4126,"-0.92%"]
["2025-03-26",3.4444,"0.84%"]
["2025-03-25",3.4156,"0.98%"]
["2025-03-24",3.3825,"-0.12%"]
["2025-03-21",3.3864,"-0.35%"]
["2025-03-20",3.3983,"0.99%"]
["2025-03-19",3.365,"0.23%"]
["2025-03-18",3.3574,"1.51%"]
["2025-03-17",3.3076,"1.68%"]
["2025-03-14",3.2531,"-1.15%"]
["2025-03-13",3.2908,"1.52%"]
["2025-03-12",3.2415,"-0.04%"]
["2025-03-11",3.2427,"-3.66%"]
["2025-03-10",3.3658,"-0.43%"]
["2025-03-07",3.3805,"-0.77%"]
["2025-03-06",3.4067,"1.98%"]
["2025-03-05",3.3404,"-3.18%"]
["2025-03-04",3.4501,"-0.69%"]
["2025-03-03",3.4739,"0.47%"]
["2025-02-28",3.4578,"-0.94%"]
["2025-02-27",3.4907,"1.54%"]
["2025-02-26",3.4379,"-0.49%"]
["2025-02-25",3.455,"-0.49%"]
["2025-02-24",3.4721,"-1.65%"]
["2025-02-21",3.5305,"-0.71%"]
["2025-02-20",3.5558,"-1.30%"]
["2025-02-19",3.6028,"0.69%"]
["2025-02-18",3.5782,"0.88%"]
["2025-02-14",3.5469,"0.82%"]
["2025-02-13",3.518,"-0.26%"]
["2025-02-12",3.5271,"0.01%"]
["2025-02-11",3.5266,"-0.25%"]
["2025-02-10",3.5353,"-0.33%"]
["2025-02-07",3.5469,"0.82%"]
["2025-02-06",3.5179,"1.05%"]
["2025-02-05",3.4815,"-0.48%"]
["2025-02-04",3.4982,"-1.78%"]
["2025-02-03",3.5616,"-0.26%"]
["2025-01-31",3.571,"1.65%"]
["2025-01-28",3.5129,"0.71%"]
["2025-01-27",3.4881,"0.43%"]
["2025-01-24",3.4731,"-0.19%"]
["2025-01-23",3.4798,"0.42%"]
["2025-01-22",3.4651,"0.78%"]
["2025-01-21",3.4383,"0.43%"]
["2025-01-17",3.4235,"0.41%"]
["2025-01-16",3.4094,"2.65%"]
["2025-01-15",3.3213,"1.09%"]
["2025-01-14",3.2856,"-0.61%"]
["2025-01-13",3.3057,"-1.89%"]
["2025-01-10",3.3694,"-0.31%"]
["2025-01-08",3.3798,"-0.38%"]
["2025-01-07",3.3927,"0.99%"]
["2025-01-06",3.3596,"-0.07%"]
["2025-01-03",3.362,"0.36%"]
["2025-01-02",3.3501,"-0.16%"]
["2024-12-30",3.3554,"0.78%"]
["2024-12-27",3.3293,"-0.05%"]
["2024-12-23",3.331,"0.59%"]
["2024-12-20",3.3113,"-0.84%"]
["2024-12-19",3.3392,"-1.93%"]
["2024-12-18",3.405,"-0.58%"]
["2024-12-17",3.4247,"0.01%"]
["2024-12-16",3.4244,"-0.41%"]
["2024-12-13",3.4384,"-0.48%"]
["2024-12-12",3.455,"1.04%"]
["2024-12-11",3.4195,"-0.75%"]
["2024-12-10",3.4454,"0.06%"]
["2024-12-09",3.4435,"-0.06%"]
["2024-12-06",3.4456,"0.31%"]
["2024-12-05",3.4351,"0.33%"]
["2024-12-04",3.4237,"-0.17%"]
["2024-12-03",3.4296,"-0.24%"]
["2024-12-02",3.4378,"0.81%"]
["2024-11-29",3.4101,"0.39%"]
["2024-11-27",3.397,"-1.45%"]
["2024-11-26",3.447,"1.09%"]
["2024-11-25",3.41,"0.38%"]
["2024-11-22",3.397,"1.01%"]
["2024-11-21",3.363,"-0.06%"]
["2024-11-20",3.365,"0.12%"]
["2024-11-19",3.361,"0.36%"]
["2024-11-18",3.349,"-0.30%"]
["2024-11-15",3.359,"-0.33%"]
["2024-11-14",3.37,"-0.50%"]
["2024-11-13",3.387,"-1.02%"]
["2024-11-12",3.422,"2.06%"]
["2024-11-11",3.353,"0.33%"]
["2024-11-08",3.342,"0.66%"]
["2024-11-07",3.32,"2.31%"]
["2024-11-06",3.245,"2.37%"]
["2024-11-05",3.17,"0.25%"]
["2024-11-04",3.162,"-0.28%"]
["2024-11-01",3.171,"-1.06%"]
["2024-10-30",3.205,"-0.87%"]
["2024-10-29",3.233,"1.19%"]
["2024-10-28",3.195,"-0.47%"]
["2024-10-25",3.21,"0.44%"]
["2024-10-24",3.196,"-0.87%"]
["2024-10-23",3.224,"0.22%"]
["2024-10-22",3.217,"-0.92%"]
["2024-10-21",3.247,"1.18%"]
["2024-10-18",3.209,"-0.12%"]
["2024-10-17",3.213,"0.94%"]
["2024-10-16",3.183,"-0.03%"]
["2024-10-15",3.184,"0.79%"]
["2024-10-14",3.159,"1.38%"]
["2024-10-11",3.116,"-0.67%"]
["2024-10-10",3.137,"0.93%"]
["2024-10-09",3.108,"0.13%"]
["2024-10-08",3.104,"-0.70%"]
["2024-10-07",3.126,"1.20%"]
["2024-10-04",3.089,"0.23%"]
["2024-10-03",3.082,"0.29%"]
["2024-10-02",3.073,"-0.36%"]
["2024-10-01",3.084,"0.46%"]
["2024-09-30",3.07,"0.62%"]
["2024-09-27",3.051,"1.09%"]
["2024-09-26",3.018,"-0.72%"]
["2024-09-25",3.04,"0.03%"]
["2024-09-24",3.039,"0.03%"]
["2024-09-23",3.038,"-0.82%"]
["2024-09-20",3.063,"1.73%"]
["2024-09-19",3.011,"0.27%"]
["2024-09-18",3.003,"0.30%"]
["2024-09-17",2.994,"0.50%"]
["2024-09-16",2.979,"0.88%"]
["2024-09-13",2.953,"0.34%"]
["2024-09-12",2.943,"0.34%"]
["2024-09-11",2.933,"-1.15%"]
["2024-09-10",2.967,"0.85%"]
["2024-09-09",2.942,"-0.81%"]
["2024-09-06",2.966,"-0.30%"]
["2024-09-05",2.975,"-0.17%"]
["2024-09-04",2.98,"-1.91%"]
["2024-09-03",3.038,"0.63%"]
["2024-08-30",3.019,"0.67%"]
["2024-08-29",2.999,"-0.37%"]
["2024-08-28",3.01,"-0.23%"]
["2024-08-27",3.017,"0.10%"]
["2024-08-26",3.014,"1.28%"]
["2024-08-23",2.976,"-0.80%"]
["2024-08-22",3,"0.33%"]
["2024-08-21",2.99,"-0.17%"]
["2024-08-20",2.995,"0.74%"]
["2024-08-19",2.973,"-0.10%"]
["2024-08-16",2.976,"1.50%"]
["2024-08-15",2.932,"1.56%"]
["2024-08-14",2.887,"0.87%"]
["2024-08-13",2.862,"-0.38%"]
["2024-08-12",2.873,"0.74%"]
["2024-08-08",2.852,"1.78%"]
["2024-08-07",2.802,"0.61%"]
["2024-08-06",2.785,"-1.62%"]
["2024-08-05",2.831,"-3.48%"]
["2024-08-02",2.933,"-2.82%"]
["2024-08-01",3.018,"0.37%"]
["2024-07-31",3.007,"0.40%"]
["2024-07-30",2.995,"-0.30%"]
["2024-07-29",3.004,"1.32%"]
["2024-07-26",2.965,"-0.03%"]
["2024-07-25",2.966,"-1.69%"]
["2024-07-22",3.017,"-0.17%"]
["2024-07-19",3.022,"-0.62%"]
["2024-07-18",3.041,"0.00%"]
["2024-07-17",3.041,"0.03%"]
["2024-07-16",3.04,"0.76%"]
["2024-07-15",3.017,"0.77%"]
["2024-07-12",2.994,"0.91%"]
["2024-07-11",2.967,"0.41%"]
["2024-07-10",2.955,"-0.20%"]
["2024-07-09",2.961,"0.03%"]
["2024-07-08",2.96,"0.10%"]
["2024-07-05",2.957,"0.82%"]
["2024-07-03",2.933,"0.48%"]
["2024-07-02",2.919,"0.27%"]
["2024-07-01",2.911,"0.17%"]
["2024-06-28",2.906,"-0.24%"]
["2024-06-27",2.913,"-0.55%"]
["2024-06-26",2.929,"0.00%"]
["2024-06-25",2.929,"1.07%"]
["2024-06-24",2.898,"-0.55%"]
["2024-06-21",2.914,"0.80%"]
["2024-06-20",2.891,"0.66%"]
["2024-06-18",2.872,"0.31%"]
["2024-06-14",2.863,"-2.12%"]
["2024-06-13",2.925,"1.49%"]
["2024-06-12",2.882,"-1.77%"]
["2024-06-11",2.934,"-0.41%"]
["2024-06-10",2.946,"-0.67%"]
["2024-06-07",2.966,"0.78%"]
["2024-06-06",2.943,"0.51%"]
["2024-06-05",2.928,"-0.71%"]
["2024-06-04",2.949,"-0.44%"]
["2024-06-03",2.962,"0.24%"]
["2024-05-31",2.955,"0.61%"]
["2024-05-30",2.937,"-1.58%"]
["2024-05-29",2.984,"-0.30%"]
["2024-05-28",2.993,"0.40%"]
["2024-05-24",2.981,"-0.93%"]
["2024-05-23",3.009,"-0.66%"]
["2024-05-21",3.029,"-0.62%"]
["2024-05-20",3.048,"0.69%"]
["2024-05-17",3.027,"-0.13%"]
["2024-05-16",3.031,"1.30%"]
["2024-05-15",2.992,"0.03%"]
["2024-05-14",2.991,"-0.03%"]
["2024-05-13",2.992,"0.20%"]
["2024-05-10",2.986,"0.47%"]
["2024-05-09",2.972,"-0.30%"]
["2024-05-08",2.981,"0.51%"]
["2024-05-07",2.966,"1.26%"]
["2024-05-06",2.929,"1.07%"]
["2024-05-03",2.898,"0.00%"]
["2024-05-02",2.898,"-1.50%"]
["2024-04-30",2.942,"0.72%"]
["2024-04-29",2.921,"0.86%"]
["2024-04-26",2.896,"-0.65%"]
["2024-04-25",2.915,"-0.65%"]
["2024-04-24",2.934,"1.66%"]
["2024-04-23",2.886,"1.37%"]
["2024-04-22",2.847,"0.25%"]
["2024-04-19",2.84,"-0.14%"]
["2024-04-18",2.844,"0.46%"]
["2024-04-17",2.831,"-1.26%"]
["2024-04-16",2.867,"-1.21%"]
["2024-04-15",2.902,"-1.12%"]
["2024-04-12",2.935,"-0.51%"]
["2024-04-11",2.95,"-0.74%"]
["2024-04-09",2.972,"0.00%"]
["2024-04-08",2.972,"-0.30%"]
["2024-04-05",2.981,"0.17%"]
["2024-04-04",2.976,"0.27%"]
["2024-04-03",2.968,"-1.62%"]
["2024-04-02",3.017,"0.33%"]
["2024-03-28",3.007,"0.20%"]
["2024-03-27",3.001,"0.67%"]
["2024-03-26",2.981,"-0.03%"]
["2024-03-25",2.982,"-1.00%"]
["2024-03-22",3.012,"1.35%"]
["2024-03-21",2.972,"1.12%"]
["2024-03-20",2.939,"0.27%"]
["2024-03-19",2.931,"0.14%"]
["2024-03-18",2.927,"-0.14%"]
["2024-03-15",2.931,"-0.98%"]
["2024-03-14",2.96,"0.96%"]
["2024-03-13",2.932,"0.48%"]
["2024-03-12",2.918,"0.31%"]
["2024-03-11",2.909,"0.10%"]
["2024-03-08",2.906,"0.45%"]
["2024-03-07",2.893,"0.31%"]
["2024-03-06",2.884,"-0.38%"]
["2024-03-05",2.895,"-0.38%"]
["2024-03-04",2.906,"-0.14%"]
["2024-03-01",2.91,"0.10%"]
["2024-02-29",2.907,"-0.41%"]
["2024-02-28",2.919,"0.86%"]
["2024-02-27",2.894,"-0.38%"]
["2024-02-26",2.905,"0.28%"]
["2024-02-23",2.897,"1.15%"]
["2024-02-22",2.864,"-0.31%"]
["2024-02-21",2.873,"0.21%"]
["2024-02-20",2.867,"0.07%"]
["2024-02-16",2.865,"1.42%"]
["2024-02-15",2.825,"0.57%"]
["2024-02-14",2.809,"-1.65%"]
["2024-02-13",2.856,"0.95%"]
["2024-02-09",2.829,"0.07%"]
["2024-02-08",2.827,"0.68%"]
["2024-02-07",2.808,"0.32%"]
["2024-02-06",2.799,"-0.96%"]
["2024-02-05",2.826,"0.68%"]
["2024-02-02",2.807,"0.57%"]
["2024-02-01",2.791,"-0.46%"]
["2024-01-31",2.804,"-0.25%"]
["2024-01-30",2.811,"0.29%"]
["2024-01-29",2.803,"0.86%"]
["2024-01-26",2.779,"-0.25%"]
["2024-01-25",2.786,"1.13%"]
["2024-01-24",2.755,"-0.43%"]
["2024-01-23",2.767,"0.76%"]
["2024-01-22",2.746,"0.81%"]
["2024-01-19",2.724,"-0.11%"]
["2024-01-18",2.727,"-0.91%"]
["2024-01-17",2.752,"-1.11%"]
["2024-01-16",2.783,"1.20%"]
["2024-01-12",2.75,"0.77%"]
["2024-01-11",2.729,"0.29%"]
["2024-01-10",2.721,"-0.91%"]
["2024-01-09",2.746,"1.03%"]
["2024-01-08",2.718,"0.41%"]
["2024-01-05",2.707,"0.48%"]
["2024-01-04",2.694,"-1.35%"]
["2024-01-03",2.731,"-0.87%"]
["2024-01-02",2.755,"0.07%"]
["2023-12-29",2.753,"0.51%"]
["2023-12-28",2.739,"0.74%"]
["2023-12-27",2.719,"0.07%"]
["2023-12-22",2.717,"0.41%"]
["2023-12-21",2.706,"-1.24%"]
["2023-12-20",2.74,"1.03%"]
["2023-12-19",2.712,"-0.26%"]
["2023-12-18",2.719,"-0.48%"]
["2023-12-15",2.732,"2.13%"]
["2023-12-14",2.675,"0.04%"]
["2023-12-13",2.674,"0.15%"]
["2023-12-12",2.67,"0.08%"]
["2023-12-11",2.668,"0.83%"]
["2023-12-08",2.646,"0.30%"]
["2023-12-07",2.638,"-0.08%"]
["2023-12-06",2.64,"-0.19%"]
["2023-12-05",2.645,"0.11%"]
["2023-12-04",2.642,"1.15%"]
["2023-12-01",2.612,"0.58%"]
["2023-11-30",2.597,"0.50%"]
["2023-11-29",2.584,"0.19%"]
["2023-11-28",2.579,"-0.65%"]
["2023-11-27",2.596,"0.35%"]
["2023-11-24",2.587,"-0.08%"]
["2023-11-22",2.589,"0.23%"]
["2023-11-21",2.583,"0.23%"]
["2023-11-20",2.577,"0.55%"]
["2023-11-17",2.563,"-0.50%"]
["2023-11-16",2.576,"0.31%"]
["2023-11-15",2.568,"2.47%"]
["2023-11-14",2.506,"-0.28%"]
["2023-11-10",2.513,"0.68%"]
["2023-11-09",2.496,"-0.16%"]
["2023-11-08",2.5,"-0.12%"]
["2023-11-07",2.503,"-0.44%"]
["2023-11-06",2.514,"1.91%"]
["2023-11-03",2.467,"1.07%"]
["2023-11-02",2.441,"0.41%"]
["2023-11-01",2.431,"0.62%"]
["2023-10-31",2.416,"1.17%"]
["2023-10-30",2.388,"-0.91%"]
["2023-10-27",2.41,"-0.45%"]
["2023-10-26",2.421,"-1.14%"]
["2023-10-25",2.449,"0.45%"]
["2023-10-24",2.438,"-0.29%"]
["2023-10-23",2.445,"-1.33%"]
["2023-10-20",2.478,"-1.20%"]
["2023-10-19",2.508,"-1.61%"]
["2023-10-18",2.549,"0.39%"]
["2023-10-17",2.539,"0.95%"]
["2023-10-16",2.515,"-1.06%"]
["2023-10-13",2.542,"-1.01%"]
["2023-10-12",2.568,"0.78%"]
["2023-10-11",2.548,"1.07%"]
["2023-10-10",2.521,"-0.20%"]
["2023-10-09",2.526,"1.08%"]
["2023-10-06",2.499,"0.48%"]
["2023-10-05",2.487,"0.40%"]
["2023-10-04",2.477,"-1.59%"]
["2023-10-03",2.517,"-1.26%"]
["2023-10-02",2.549,"0.51%"]
["2023-09-29",2.536,"0.92%"]
["2023-09-28",2.513,"-0.95%"]
["2023-09-27",2.537,"-0.51%"]
["2023-09-26",2.55,"-0.58%"]
["2023-09-25",2.565,"0.04%"]
["2023-09-22",2.564,"-1.72%"]
["2023-09-21",2.609,"0.19%"]
["2023-09-20",2.604,"-0.12%"]
["2023-09-19",2.607,"-0.53%"]
["2023-09-18",2.621,"-0.49%"]
["2023-09-15",2.634,"1.00%"]
["2023-09-14",2.608,"0.62%"]
["2023-09-13",2.592,"0.08%"]
["2023-09-12",2.59,"1.05%"]
["2023-09-11",2.563,"-0.35%"]
["2023-09-08",2.572,"-0.31%"]
["2023-09-07",2.58,"-0.46%"]
["2023-09-06",2.592,"-1.07%"]
["2023-09-05",2.62,"1.67%"]
["2023-08-31",2.577,"-0.27%"]
["2023-08-30",2.584,"1.02%"]
["2023-08-29",2.558,"0.59%"]
["2023-08-28",2.543,"0.28%"]
["2023-08-25",2.536,"-0.47%"]
["2023-08-24",2.548,"0.99%"]
["2023-08-23",2.523,"-0.12%"]
["2023-08-22",2.526,"-0.16%"]
["2023-08-21",2.53,"-0.08%"]
["2023-08-18",2.532,"-1.59%"]
["2023-08-17",2.573,"-0.77%"]
["2023-08-16",2.593,"-1.18%"]
["2023-08-15",2.624,"-0.11%"]
["2023-08-14",2.627,"-0.53%"]
["2023-08-11",2.641,"1.11%"]
["2023-08-10",2.612,"-0.19%"]
["2023-08-08",2.617,"-0.27%"]
["2023-08-07",2.624,"0.38%"]
["2023-08-04",2.614,"-0.19%"]
["2023-08-03",2.619,"-2.02%"]
["2023-08-02",2.673,"-0.60%"]
["2023-08-01",2.689,"0.64%"]
["2023-07-31",2.672,"1.14%"]
["2023-07-28",2.642,"-0.60%"]
["2023-07-27",2.658,"0.61%"]
["2023-07-26",2.642,"0.08%"]
["2023-07-25",2.64,"0.38%"]
["2023-07-24",2.63,"-0.11%"]
["2023-07-21",2.633,"0.08%"]
["2023-07-20",2.631,"0.15%"]
["2023-07-19",2.627,"1.04%"]
["2023-07-18",2.6,"-0.08%"]
["2023-07-17",2.602,"-0.27%"]
["2023-07-14",2.609,"1.12%"]
["2023-07-13",2.58,"1.18%"]
["2023-07-12",2.55,"-0.23%"]
["2023-07-11",2.556,"0.39%"]
["2023-07-10",2.546,"0.51%"]
["2023-07-07",2.533,"-1.97%"]
["2023-07-06",2.584,"-0.58%"]
["2023-07-05",2.599,"0.46%"]
["2023-07-03",2.587,"0.78%"]
["2023-06-30",2.567,"0.67%"]
["2023-06-28",2.55,"1.39%"]
["2023-06-27",2.515,"-0.87%"]
["2023-06-26",2.537,"-0.39%"]
["2023-06-23",2.547,"-0.24%"]
["2023-06-22",2.553,"0.04%"]
["2023-06-21",2.552,"-0.78%"]
["2023-06-20",2.572,"0.16%"]
["2023-06-16",2.568,"0.63%"]
["2023-06-15",2.552,"0.31%"]
["2023-06-14",2.544,"0.51%"]
["2023-06-13",2.531,"0.28%"]
["2023-06-12",2.524,"-0.04%"]
["2023-06-09",2.525,"0.56%"]
["2023-06-08",2.511,"-0.48%"]
["2023-06-07",2.523,"0.84%"]
["2023-06-06",2.502,"-0.44%"]
["2023-06-05",2.513,"2.11%"]
["2023-06-01",2.461,"0.20%"]
["2023-05-31",2.456,"-0.28%"]
["2023-05-30",2.463,"0.29%"]
["2023-05-26",2.456,"-0.12%"]
["2023-05-25",2.459,"-1.36%"]
["2023-05-24",2.493,"-0.48%"]
["2023-05-23",2.505,"0.76%"]
["2023-05-22",2.486,"0.12%"]
["2023-05-19",2.483,"0.20%"]
["2023-05-18",2.478,"1.27%"]
["2023-05-17",2.447,"-0.69%"]
["2023-05-16",2.464,"1.23%"]
["2023-05-15",2.434,"-0.61%"]
["2023-05-12",2.449,"0.62%"]
["2023-05-11",2.434,"0.29%"]
["2023-05-10",2.427,"-1.38%"]
["2023-05-09",2.461,"0.57%"]
["2023-05-08",2.447,"1.87%"]
["2023-05-05",2.402,"-1.11%"]
["2023-05-04",2.429,"-0.16%"]
["2023-05-03",2.433,"-2.76%"]
["2023-05-02",2.502,"1.09%"]
["2023-04-28",2.475,"1.48%"]
["2023-04-27",2.439,"0.04%"]
["2023-04-26",2.438,"-1.65%"]
["2023-04-25",2.479,"0.12%"]
["2023-04-24",2.476,"-0.36%"]
["2023-04-21",2.485,"-0.04%"]
["2023-04-20",2.486,"0.04%"]
["2023-04-19",2.485,"0.89%"]
["2023-04-18",2.463,"-0.44%"]
["2023-04-17",2.474,"0.94%"]
["2023-04-14",2.451,"1.74%"]
["2023-04-13",2.409,"-0.50%"]
["2023-04-12",2.421,"0.75%"]
["2023-04-11",2.403,"0.71%"]
["2023-04-10",2.386,"0.25%"]